| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.50 | 8.50 | 8.26 | 8.40 | 27,812 |
| 18th Sep 2025 (Thu) | 8.16 | 8.56 | 8.11 | 8.525 | 87,081 |
| 17th Sep 2025 (Wed) | 8.03 | 8.15 | 7.94 | 8.16 | 62,917 |
| 16th Sep 2025 (Tue) | 7.79 | 7.89 | 7.60 | 8.07 | 317,857 |
| 15th Sep 2025 (Mon) | 6.62 | 7.74 | 6.62 | 7.68 | 2,471 |
| 12th Sep 2025 (Fri) | 6.94 | 6.95 | 6.94 | 7.03 | 680 |
| 11th Sep 2025 (Thu) | 6.96 | 7.12 | 6.95 | 7.43 | 32,443 |
| 10th Sep 2025 (Wed) | 6.85 | 7.12 | 6.85 | 7.135 | 89,702 |
| 9th Sep 2025 (Tue) | 6.80 | 7.09 | 6.80 | 6.80 | 6,463 |
| 8th Sep 2025 (Mon) | 6.81 | 7.02 | 6.68 | 7.01 | 35,528 |
| 5th Sep 2025 (Fri) | 6.60 | 7.35 | 6.60 | 7.05 | 12,784 |
| 4th Sep 2025 (Thu) | 6.60 | 7.00 | 6.60 | 7.00 | 100 |
| 3rd Sep 2025 (Wed) | 6.60 | 7.21 | 6.59 | 7.20 | 32,222 |
| 2nd Sep 2025 (Tue) | 6.51 | 6.99 | 6.51 | 6.86 | 389 |
| 1st Sep 2025 (Mon) | 6.85 | 7.00 | 6.76 | 6.84 | 4,284 |
| 29th Aug 2025 (Fri) | 6.85 | 7.00 | 6.76 | 6.84 | 4,284 |
| 28th Aug 2025 (Thu) | 6.85 | 6.99 | 6.83 | 6.99 | 1,577 |
| 27th Aug 2025 (Wed) | 6.60 | 7.03 | 6.60 | 7.03 | 0 |
| 26th Aug 2025 (Tue) | 6.60 | 6.80 | 6.525 | 6.80 | 28,093 |
| 25th Aug 2025 (Mon) | 6.89 | 6.94 | 6.13 | 6.94 | 2,566 |
| 22nd Aug 2025 (Fri) | 6.60 | 6.60 | 6.60 | 6.58 | 141 |
| 21st Aug 2025 (Thu) | 7.14 | 7.14 | 7.14 | 6.95 | 957 |
| 20th Aug 2025 (Wed) | 6.25 | 7.55 | 6.25 | 6.95 | 3,224 |
| 19th Aug 2025 (Tue) | 6.50 | 6.50 | 6.50 | 6.26 | 264 |
| 18th Aug 2025 (Mon) | 6.11 | 7.00 | 6.11 | 6.8705 | 14,328 |
| 15th Aug 2025 (Fri) | 5.52 | 6.00 | 5.52 | 6.00 | 3 |
| 14th Aug 2025 (Thu) | 5.52 | 5.54 | 5.51 | 5.955 | 777 |
| 13th Aug 2025 (Wed) | 6.50 | 6.50 | 6.27 | 6.27 | 67 |
| 12th Aug 2025 (Tue) | 6.50 | 7.10 | 6.45 | 6.95 | 3,376 |
| 11th Aug 2025 (Mon) | 7.645 | 7.645 | 7.19 | 7.19 | 886 |
| 8th Aug 2025 (Fri) | 7.88 | 7.88 | 7.60 | 7.63 | 1,685 |
| 7th Aug 2025 (Thu) | 7.55 | 7.55 | 7.54 | 7.44 | 802 |
| 6th Aug 2025 (Wed) | 7.96 | 8.25 | 7.71 | 7.79 | 36,882 |
| 5th Aug 2025 (Tue) | 7.60 | 8.35 | 7.59 | 7.83 | 76,418 |
| 4th Aug 2025 (Mon) | 7.55 | 8.45 | 7.30 | 7.41 | 65,446 |
| 1st Aug 2025 (Fri) | 7.66 | 7.70 | 7.48 | 7.76 | 169,594 |
| 31st Jul 2025 (Thu) | 7.71 | 7.90 | 7.50 | 7.84 | 147,630 |
| 30th Jul 2025 (Wed) | 6.28 | 7.80 | 6.23 | 7.63 | 148,883 |
| 29th Jul 2025 (Tue) | 7.07 | 7.07 | 5.87 | 6.30 | 130,226 |
| 28th Jul 2025 (Mon) | 6.10 | 7.30 | 6.10 | 7.14 | 112,278 |
| 25th Jul 2025 (Fri) | 5.75 | 6.21 | 5.71 | 5.95 | 95,902 |
| 24th Jul 2025 (Thu) | 5.91 | 6.10 | 5.89 | 5.8836 | 1,035 |
| 23rd Jul 2025 (Wed) | 6.12 | 6.20 | 6.00 | 6.19 | 4,159 |
| 22nd Jul 2025 (Tue) | 5.45 | 6.82 | 5.11 | 5.80 | 11,444 |