Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Premium Caterin (PC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.64 0.64 0.6015 0.6099 9,714
17th Jul 2025 (Thu) 0.605 0.6324 0.605 0.615 1,924
16th Jul 2025 (Wed) 0.64 0.64 0.5902 0.6197 5,005
15th Jul 2025 (Tue) 0.68 0.68 0.6487 0.6795 1,906
14th Jul 2025 (Mon) 0.6927 0.70 0.6903 0.70 1,310
11th Jul 2025 (Fri) 0.70 0.70 0.681 0.709 1,342
10th Jul 2025 (Thu) 0.72 0.74 0.70 0.694 4,990
9th Jul 2025 (Wed) 0.69 0.719 0.69 0.719 67
8th Jul 2025 (Tue) 0.69 0.719 0.6515 0.7085 5,883
7th Jul 2025 (Mon) 0.74 0.74 0.7286 0.7286 30
4th Jul 2025 (Fri) 0.74 0.7401 0.74 0.7402 460
3rd Jul 2025 (Thu) 0.74 0.7401 0.74 0.7402 460
2nd Jul 2025 (Wed) 0.72 0.72 0.72 0.75 3,022
1st Jul 2025 (Tue) 0.69 0.6901 0.69 0.69 2,418
30th Jun 2025 (Mon) 0.6425 0.68 0.6425 0.6743 36,867
27th Jun 2025 (Fri) 0.66 0.67 0.6301 0.659 20,961
26th Jun 2025 (Thu) 0.72 0.786 0.665 0.6705 154,894
25th Jun 2025 (Wed) 0.72 0.7275 0.7022 0.7139 306,078
24th Jun 2025 (Tue) 0.7223 0.7223 0.7062 0.703 1,045
23rd Jun 2025 (Mon) 0.71 0.722 0.6782 0.7131 22,511
20th Jun 2025 (Fri) 0.73 0.73 0.6887 0.70 54,083
19th Jun 2025 (Thu) 0.7434 0.749 0.7434 0.749 11
18th Jun 2025 (Wed) 0.7434 0.749 0.7434 0.749 11
17th Jun 2025 (Tue) 0.7434 0.7434 0.7427 0.7322 2,847
16th Jun 2025 (Mon) 0.735 0.735 0.735 0.72 399
13th Jun 2025 (Fri) 0.72 0.72 0.6927 0.6934 4,561
12th Jun 2025 (Thu) 0.75 0.75 0.75 0.70 160
11th Jun 2025 (Wed) 0.7234 0.7234 0.7234 0.7048 236
10th Jun 2025 (Tue) 0.7095 0.75 0.6601 0.76 43,719
9th Jun 2025 (Mon) 0.7595 0.7595 0.65 0.712 36,640
6th Jun 2025 (Fri) 0.74 0.7495 0.65 0.72 96,545
5th Jun 2025 (Thu) 0.881 0.8896 0.7531 0.78 70,765
4th Jun 2025 (Wed) 0.93 0.93 0.881 0.89 8,093
3rd Jun 2025 (Tue) 0.89 0.89 0.89 0.9073 3,203
2nd Jun 2025 (Mon) 0.8996 0.90 0.89 0.915 3,895
30th May 2025 (Fri) 0.93 0.93 0.908 0.91 31,535
29th May 2025 (Thu) 0.95 1.01 0.94 0.955 93,903
28th May 2025 (Wed) 0.9348 0.9348 0.9348 0.9348 796
27th May 2025 (Tue) 0.975 0.975 0.974 0.974 1,350
26th May 2025 (Mon) 0.928 0.928 0.928 0.928 0
24th May 2025 (Sat) 0.9215 0.9215 0.9215 0.928 5,343
23rd May 2025 (Fri) 0.9215 0.9215 0.9215 0.9215 5,343
22nd May 2025 (Thu) 0.9591 0.96 0.939 0.96 11,168
21st May 2025 (Wed) 0.97 0.9701 0.97 0.9701 20,698
20th May 2025 (Tue) 0.99 1.03 0.9106 0.9106 95,001
FTSE 100 Latest
Value8,992.12
Change19.48