| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.72 | 6.97 | 6.72 | 6.90 | 18,373 |
| 2nd Apr 2026 (Thu) | 6.72 | 6.97 | 6.72 | 6.90 | 18,373 |
| 1st Apr 2026 (Wed) | 6.56 | 6.821 | 6.47 | 6.76 | 21,852 |
| 31st Mar 2026 (Tue) | 6.23 | 6.41 | 6.23 | 6.39 | 9,109 |
| 30th Mar 2026 (Mon) | 6.06 | 6.20 | 6.06 | 6.13 | 6,019 |
| 27th Mar 2026 (Fri) | 6.15 | 6.22 | 6.065 | 6.08 | 11,857 |
| 26th Mar 2026 (Thu) | 6.33 | 6.38 | 6.26 | 6.27 | 8,324 |
| 25th Mar 2026 (Wed) | 6.39 | 6.52 | 6.30 | 6.33 | 6,888 |
| 24th Mar 2026 (Tue) | 6.10 | 6.31 | 6.10 | 6.26 | 7,498 |
| 23rd Mar 2026 (Mon) | 6.14 | 6.29 | 6.14 | 6.25 | 5,466 |
| 20th Mar 2026 (Fri) | 6.14 | 6.16 | 6.08 | 6.12 | 4,727 |
| 19th Mar 2026 (Thu) | 6.00 | 6.26 | 6.00 | 6.15 | 19,506 |
| 18th Mar 2026 (Wed) | 6.07 | 6.13 | 5.96 | 6.00 | 4,616 |
| 17th Mar 2026 (Tue) | 6.15 | 6.16 | 6.05 | 6.14 | 5,351 |
| 16th Mar 2026 (Mon) | 6.08 | 6.12 | 6.02 | 6.07 | 11,070 |
| 13th Mar 2026 (Fri) | 5.94 | 5.96 | 5.85 | 5.90 | 4,575 |
| 12th Mar 2026 (Thu) | 5.90 | 5.97 | 5.86 | 5.88 | 11,899 |
| 11th Mar 2026 (Wed) | 6.07 | 6.07 | 5.89 | 6.00 | 10,310 |
| 10th Mar 2026 (Tue) | 6.20 | 6.25 | 5.98 | 6.06 | 10,691 |
| 9th Mar 2026 (Mon) | 6.00 | 6.23 | 5.92 | 6.22 | 6,238 |
| 6th Mar 2026 (Fri) | 6.15 | 6.17 | 5.97 | 6.05 | 4,839 |
| 5th Mar 2026 (Thu) | 6.26 | 6.35 | 6.14 | 6.23 | 11,501 |
| 4th Mar 2026 (Wed) | 6.22 | 6.73 | 6.18 | 6.40 | 28,061 |
| 3rd Mar 2026 (Tue) | 6.11 | 6.28 | 6.095 | 6.21 | 14,428 |
| 2nd Mar 2026 (Mon) | 5.54 | 6.445 | 5.54 | 6.42 | 53,582 |
| 27th Feb 2026 (Fri) | 6.40 | 6.80 | 5.51 | 5.70 | 104,390 |
| 26th Feb 2026 (Thu) | 7.44 | 7.62 | 7.35 | 7.60 | 17,949 |
| 25th Feb 2026 (Wed) | 6.99 | 7.68 | 6.99 | 7.68 | 0 |
| 24th Feb 2026 (Tue) | 6.99 | 7.11 | 6.99 | 7.11 | 0 |
| 23rd Feb 2026 (Mon) | 6.99 | 7.15 | 6.82 | 7.11 | 19,511 |
| 20th Feb 2026 (Fri) | 6.67 | 6.85 | 6.67 | 6.83 | 7,383 |
| 19th Feb 2026 (Thu) | 6.65 | 6.83 | 6.50 | 6.79 | 20,550 |
| 18th Feb 2026 (Wed) | 6.77 | 6.87 | 6.66 | 6.68 | 19,594 |
| 17th Feb 2026 (Tue) | 6.82 | 6.89 | 6.63 | 6.75 | 12,091 |
| 16th Feb 2026 (Mon) | 6.895 | 6.96 | 6.72 | 6.82 | 16,849 |
| 13th Feb 2026 (Fri) | 6.895 | 6.96 | 6.72 | 6.82 | 16,849 |
| 12th Feb 2026 (Thu) | 6.68 | 6.82 | 6.52 | 6.80 | 14,143 |
| 11th Feb 2026 (Wed) | 6.52 | 6.68 | 6.37 | 6.64 | 8,893 |
| 10th Feb 2026 (Tue) | 6.91 | 6.95 | 6.59 | 6.61 | 10,485 |
| 9th Feb 2026 (Mon) | 6.86 | 6.97 | 6.76 | 6.88 | 30,907 |
| 6th Feb 2026 (Fri) | 6.87 | 7.00 | 6.87 | 6.94 | 27,662 |
| 5th Feb 2026 (Thu) | 7.19 | 7.28 | 6.76 | 6.79 | 16,864 |