| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.38 | 3.41 | 3.335 | 3.40 | 40,884 |
| 17th Jul 2025 (Thu) | 3.47 | 3.49 | 3.355 | 3.36 | 27,923 |
| 16th Jul 2025 (Wed) | 3.46 | 3.535 | 3.42 | 3.44 | 21,775 |
| 15th Jul 2025 (Tue) | 3.55 | 3.63 | 3.46 | 3.46 | 35,392 |
| 14th Jul 2025 (Mon) | 3.42 | 3.49 | 3.42 | 3.45 | 9,114 |
| 11th Jul 2025 (Fri) | 3.51 | 3.51 | 3.39 | 3.39 | 23,902 |
| 10th Jul 2025 (Thu) | 3.60 | 3.60 | 3.52 | 3.52 | 16,612 |
| 9th Jul 2025 (Wed) | 3.645 | 3.67 | 3.49 | 3.60 | 34,070 |
| 8th Jul 2025 (Tue) | 3.54 | 3.60 | 3.50 | 3.59 | 46,273 |
| 7th Jul 2025 (Mon) | 3.58 | 3.61 | 3.525 | 3.54 | 71,384 |
| 4th Jul 2025 (Fri) | 3.56 | 3.61 | 3.53 | 3.58 | 20,984 |
| 3rd Jul 2025 (Thu) | 3.56 | 3.61 | 3.53 | 3.58 | 20,984 |
| 2nd Jul 2025 (Wed) | 3.575 | 3.64 | 3.55 | 3.56 | 28,493 |
| 1st Jul 2025 (Tue) | 3.45 | 3.64 | 3.445 | 3.59 | 69,274 |
| 30th Jun 2025 (Mon) | 3.38 | 3.425 | 3.335 | 3.43 | 24,817 |
| 27th Jun 2025 (Fri) | 3.28 | 3.37 | 3.26 | 3.33 | 26,735 |
| 26th Jun 2025 (Thu) | 3.31 | 3.345 | 3.28 | 3.31 | 20,841 |
| 25th Jun 2025 (Wed) | 3.28 | 3.35 | 3.27 | 3.31 | 10,168 |
| 24th Jun 2025 (Tue) | 3.38 | 3.38 | 3.32 | 3.36 | 20,645 |
| 23rd Jun 2025 (Mon) | 3.19 | 3.36 | 3.19 | 3.35 | 19,988 |
| 20th Jun 2025 (Fri) | 3.42 | 3.42 | 3.19 | 3.195 | 21,243 |
| 19th Jun 2025 (Thu) | 3.40 | 3.46 | 3.38 | 3.40 | 18,903 |
| 18th Jun 2025 (Wed) | 3.40 | 3.46 | 3.38 | 3.40 | 18,903 |
| 17th Jun 2025 (Tue) | 3.40 | 3.495 | 3.40 | 3.43 | 17,568 |
| 16th Jun 2025 (Mon) | 3.38 | 3.495 | 3.36 | 3.45 | 25,250 |
| 13th Jun 2025 (Fri) | 3.52 | 3.52 | 3.34 | 3.35 | 32,290 |
| 12th Jun 2025 (Thu) | 3.49 | 3.60 | 3.46 | 3.56 | 20,691 |
| 11th Jun 2025 (Wed) | 3.59 | 3.675 | 3.54 | 3.54 | 9,417 |
| 10th Jun 2025 (Tue) | 3.63 | 3.65 | 3.54 | 3.60 | 13,655 |
| 9th Jun 2025 (Mon) | 3.76 | 3.81 | 3.585 | 3.60 | 20,154 |
| 6th Jun 2025 (Fri) | 3.65 | 3.765 | 3.65 | 3.72 | 46,181 |
| 5th Jun 2025 (Thu) | 3.505 | 3.65 | 3.505 | 3.65 | 17,879 |
| 4th Jun 2025 (Wed) | 3.39 | 3.67 | 3.39 | 3.56 | 79,679 |
| 3rd Jun 2025 (Tue) | 3.25 | 3.39 | 3.25 | 3.315 | 58,296 |
| 2nd Jun 2025 (Mon) | 3.31 | 3.375 | 3.18 | 3.285 | 40,135 |
| 30th May 2025 (Fri) | 3.32 | 3.34 | 3.26 | 3.28 | 31,171 |
| 29th May 2025 (Thu) | 3.35 | 3.42 | 3.29 | 3.38 | 40,739 |
| 28th May 2025 (Wed) | 3.41 | 3.43 | 3.36 | 3.375 | 21,906 |
| 27th May 2025 (Tue) | 3.36 | 3.41 | 3.31 | 3.39 | 12,130 |
| 26th May 2025 (Mon) | 3.235 | 3.235 | 3.235 | 3.235 | 0 |
| 24th May 2025 (Sat) | 3.19 | 3.22 | 3.19 | 3.235 | 11,087 |
| 23rd May 2025 (Fri) | 3.19 | 3.22 | 3.19 | 3.20 | 11,087 |
| 22nd May 2025 (Thu) | 3.31 | 3.31 | 3.245 | 3.27 | 8,394 |
| 21st May 2025 (Wed) | 3.52 | 3.55 | 3.39 | 3.39 | 26,913 |
| 20th May 2025 (Tue) | 3.53 | 3.69 | 3.53 | 3.61 | 44,675 |
| 19th May 2025 (Mon) | 3.36 | 3.59 | 3.35 | 3.545 | 44,737 |