| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.55 | 4.62 | 4.41 | 4.42 | 33,576 |
| 18th Sep 2025 (Thu) | 4.46 | 4.52 | 4.37 | 4.52 | 22,844 |
| 17th Sep 2025 (Wed) | 4.51 | 4.54 | 4.305 | 4.34 | 19,793 |
| 16th Sep 2025 (Tue) | 4.64 | 4.715 | 4.505 | 4.52 | 68,552 |
| 15th Sep 2025 (Mon) | 4.46 | 4.63 | 4.415 | 4.64 | 21,865 |
| 12th Sep 2025 (Fri) | 4.50 | 4.585 | 4.42 | 4.47 | 30,759 |
| 11th Sep 2025 (Thu) | 4.56 | 4.65 | 4.505 | 4.50 | 57,822 |
| 10th Sep 2025 (Wed) | 4.67 | 4.67 | 4.51 | 4.54 | 30,071 |
| 9th Sep 2025 (Tue) | 4.645 | 4.73 | 4.58 | 4.71 | 43,989 |
| 8th Sep 2025 (Mon) | 5.06 | 5.06 | 4.49 | 4.56 | 73,144 |
| 5th Sep 2025 (Fri) | 5.17 | 5.20 | 4.985 | 5.03 | 26,978 |
| 4th Sep 2025 (Thu) | 5.10 | 5.12 | 4.95 | 5.11 | 31,550 |
| 3rd Sep 2025 (Wed) | 5.19 | 5.42 | 5.13 | 5.13 | 46,862 |
| 2nd Sep 2025 (Tue) | 5.10 | 5.36 | 5.00 | 5.11 | 56,549 |
| 1st Sep 2025 (Mon) | 4.975 | 5.035 | 4.915 | 5.04 | 23,982 |
| 29th Aug 2025 (Fri) | 4.975 | 5.035 | 4.915 | 5.04 | 23,982 |
| 28th Aug 2025 (Thu) | 5.09 | 5.12 | 4.935 | 4.97 | 46,469 |
| 27th Aug 2025 (Wed) | 5.08 | 5.135 | 4.98 | 5.10 | 53,228 |
| 26th Aug 2025 (Tue) | 4.98 | 5.22 | 4.92 | 5.18 | 55,585 |
| 25th Aug 2025 (Mon) | 5.165 | 5.19 | 4.92 | 4.99 | 37,969 |
| 22nd Aug 2025 (Fri) | 5.20 | 5.36 | 5.075 | 5.25 | 31,263 |
| 21st Aug 2025 (Thu) | 5.13 | 5.37 | 5.13 | 5.22 | 68,606 |
| 20th Aug 2025 (Wed) | 5.035 | 5.21 | 4.96 | 5.11 | 37,250 |
| 19th Aug 2025 (Tue) | 4.93 | 5.305 | 4.84 | 5.09 | 118,957 |
| 18th Aug 2025 (Mon) | 5.77 | 6.005 | 4.82 | 5.005 | 114,825 |
| 15th Aug 2025 (Fri) | 5.45 | 5.80 | 5.295 | 5.73 | 53,439 |
| 14th Aug 2025 (Thu) | 5.19 | 5.44 | 5.19 | 5.32 | 56,903 |
| 13th Aug 2025 (Wed) | 4.95 | 5.43 | 4.95 | 5.30 | 142,281 |
| 12th Aug 2025 (Tue) | 4.85 | 4.97 | 4.66 | 4.87 | 111,852 |
| 11th Aug 2025 (Mon) | 3.79 | 5.055 | 3.79 | 4.85 | 472,007 |
| 8th Aug 2025 (Fri) | 3.12 | 3.75 | 3.09 | 3.69 | 152,311 |
| 7th Aug 2025 (Thu) | 3.27 | 3.32 | 3.22 | 3.29 | 56,555 |
| 6th Aug 2025 (Wed) | 3.19 | 3.265 | 3.14 | 3.25 | 43,570 |
| 5th Aug 2025 (Tue) | 3.09 | 3.24 | 3.05 | 3.22 | 27,939 |
| 4th Aug 2025 (Mon) | 3.05 | 3.22 | 3.04 | 3.18 | 41,012 |
| 1st Aug 2025 (Fri) | 3.08 | 3.095 | 3.035 | 3.07 | 15,245 |
| 31st Jul 2025 (Thu) | 3.16 | 3.16 | 3.08 | 3.11 | 16,542 |
| 30th Jul 2025 (Wed) | 3.21 | 3.28 | 3.16 | 3.16 | 17,958 |
| 29th Jul 2025 (Tue) | 3.34 | 3.34 | 3.18 | 3.18 | 28,429 |
| 28th Jul 2025 (Mon) | 3.33 | 3.40 | 3.33 | 3.34 | 32,393 |
| 25th Jul 2025 (Fri) | 3.38 | 3.38 | 3.245 | 3.28 | 24,916 |
| 24th Jul 2025 (Thu) | 3.45 | 3.47 | 3.39 | 3.40 | 18,581 |
| 23rd Jul 2025 (Wed) | 3.46 | 3.505 | 3.40 | 3.45 | 31,283 |
| 22nd Jul 2025 (Tue) | 3.43 | 3.51 | 3.41 | 3.47 | 24,128 |