| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.70 | 5.87 | 5.67 | 5.86 | 27,109 |
| 11th Dec 2025 (Thu) | 5.63 | 5.745 | 5.605 | 5.73 | 30,945 |
| 10th Dec 2025 (Wed) | 5.46 | 5.665 | 5.46 | 5.59 | 16,211 |
| 9th Dec 2025 (Tue) | 5.41 | 5.645 | 5.40 | 5.52 | 51,346 |
| 8th Dec 2025 (Mon) | 5.29 | 5.43 | 5.19 | 5.40 | 31,388 |
| 5th Dec 2025 (Fri) | 5.20 | 5.29 | 5.18 | 5.30 | 18,264 |
| 4th Dec 2025 (Thu) | 5.19 | 5.315 | 5.19 | 5.29 | 39,458 |
| 3rd Dec 2025 (Wed) | 4.85 | 5.235 | 4.84 | 5.19 | 48,352 |
| 2nd Dec 2025 (Tue) | 4.96 | 4.96 | 4.85 | 4.87 | 12,456 |
| 1st Dec 2025 (Mon) | 4.96 | 4.98 | 4.90 | 4.96 | 18,877 |
| 28th Nov 2025 (Fri) | 5.04 | 5.06 | 4.995 | 5.05 | 11,537 |
| 27th Nov 2025 (Thu) | 4.94 | 5.08 | 4.94 | 5.05 | 15,612 |
| 26th Nov 2025 (Wed) | 4.94 | 5.08 | 4.94 | 5.05 | 18,329 |
| 25th Nov 2025 (Tue) | 5.04 | 5.06 | 4.885 | 4.95 | 16,121 |
| 24th Nov 2025 (Mon) | 4.98 | 5.09 | 4.93 | 4.98 | 29,980 |
| 21st Nov 2025 (Fri) | 4.89 | 5.03 | 4.86 | 4.89 | 21,879 |
| 20th Nov 2025 (Thu) | 4.90 | 4.91 | 4.90 | 4.885 | 0 |
| 19th Nov 2025 (Wed) | 5.04 | 5.06 | 4.885 | 4.885 | 8,861 |
| 18th Nov 2025 (Tue) | 4.93 | 5.085 | 4.905 | 5.06 | 17,037 |
| 17th Nov 2025 (Mon) | 4.95 | 5.08 | 4.92 | 4.96 | 20,900 |
| 14th Nov 2025 (Fri) | 4.84 | 5.01 | 4.77 | 4.89 | 14,977 |
| 13th Nov 2025 (Thu) | 4.91 | 4.97 | 4.81 | 4.95 | 24,866 |
| 12th Nov 2025 (Wed) | 5.09 | 5.10 | 4.90 | 4.99 | 45,169 |
| 11th Nov 2025 (Tue) | 4.74 | 5.20 | 4.60 | 5.19 | 84,698 |
| 10th Nov 2025 (Mon) | 5.945 | 6.07 | 4.70 | 4.73 | 127,085 |
| 7th Nov 2025 (Fri) | 5.36 | 6.03 | 5.08 | 5.99 | 80,488 |
| 6th Nov 2025 (Thu) | 4.98 | 5.09 | 4.89 | 4.90 | 34,522 |
| 5th Nov 2025 (Wed) | 4.87 | 5.065 | 4.86 | 4.945 | 27,234 |
| 4th Nov 2025 (Tue) | 5.13 | 5.13 | 5.04 | 5.04 | 0 |
| 3rd Nov 2025 (Mon) | 5.13 | 5.22 | 5.005 | 5.04 | 22,303 |
| 31st Oct 2025 (Fri) | 5.36 | 5.39 | 5.105 | 5.10 | 35,108 |
| 30th Oct 2025 (Thu) | 5.205 | 5.51 | 5.205 | 5.46 | 32,992 |
| 29th Oct 2025 (Wed) | 5.23 | 5.31 | 5.16 | 5.16 | 21,744 |
| 28th Oct 2025 (Tue) | 5.28 | 5.28 | 5.20 | 5.25 | 7,590 |
| 27th Oct 2025 (Mon) | 5.38 | 5.39 | 5.24 | 5.27 | 18,749 |
| 24th Oct 2025 (Fri) | 5.11 | 5.285 | 5.11 | 5.23 | 18,702 |
| 23rd Oct 2025 (Thu) | 5.22 | 5.22 | 5.01 | 5.04 | 19,272 |
| 22nd Oct 2025 (Wed) | 5.23 | 5.24 | 5.12 | 5.23 | 14,823 |
| 21st Oct 2025 (Tue) | 5.40 | 5.40 | 5.055 | 5.17 | 23,504 |
| 20th Oct 2025 (Mon) | 5.55 | 5.55 | 5.35 | 5.45 | 28,018 |
| 17th Oct 2025 (Fri) | 5.34 | 5.545 | 5.34 | 5.47 | 32,386 |
| 16th Oct 2025 (Thu) | 5.525 | 5.705 | 5.33 | 5.41 | 19,227 |
| 15th Oct 2025 (Wed) | 5.295 | 5.50 | 5.29 | 5.50 | 18,740 |
| 14th Oct 2025 (Tue) | 5.23 | 5.49 | 5.20 | 5.31 | 28,494 |
| 13th Oct 2025 (Mon) | 5.29 | 5.32 | 5.15 | 5.29 | 45,744 |