| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.87 | 7.00 | 6.87 | 6.94 | 27,662 |
| 5th Feb 2026 (Thu) | 7.19 | 7.28 | 6.76 | 6.79 | 16,864 |
| 4th Feb 2026 (Wed) | 7.10 | 7.195 | 6.91 | 7.10 | 38,928 |
| 3rd Feb 2026 (Tue) | 6.85 | 7.13 | 6.81 | 7.10 | 44,381 |
| 2nd Feb 2026 (Mon) | 6.47 | 6.925 | 6.45 | 6.82 | 35,933 |
| 30th Jan 2026 (Fri) | 6.40 | 6.49 | 6.29 | 6.48 | 4,791 |
| 29th Jan 2026 (Thu) | 6.40 | 6.485 | 6.40 | 6.43 | 17,349 |
| 28th Jan 2026 (Wed) | 6.54 | 6.54 | 6.27 | 6.57 | 13,301 |
| 27th Jan 2026 (Tue) | 6.52 | 6.64 | 6.52 | 6.57 | 32,740 |
| 26th Jan 2026 (Mon) | 6.45 | 6.46 | 6.325 | 6.43 | 25,826 |
| 23rd Jan 2026 (Fri) | 6.81 | 6.81 | 6.35 | 6.42 | 37,279 |
| 22nd Jan 2026 (Thu) | 6.95 | 7.19 | 6.56 | 6.86 | 36,006 |
| 21st Jan 2026 (Wed) | 6.64 | 6.90 | 6.545 | 6.89 | 17,981 |
| 20th Jan 2026 (Tue) | 6.31 | 6.655 | 6.30 | 6.60 | 58,597 |
| 19th Jan 2026 (Mon) | 6.36 | 6.47 | 6.345 | 6.37 | 13,021 |
| 16th Jan 2026 (Fri) | 6.36 | 6.47 | 6.345 | 6.37 | 13,021 |
| 15th Jan 2026 (Thu) | 6.35 | 6.46 | 6.35 | 6.38 | 23,171 |
| 14th Jan 2026 (Wed) | 6.23 | 6.43 | 6.23 | 6.42 | 38,142 |
| 13th Jan 2026 (Tue) | 6.28 | 6.29 | 6.12 | 6.28 | 15,580 |
| 12th Jan 2026 (Mon) | 6.10 | 6.30 | 6.05 | 6.28 | 19,718 |
| 9th Jan 2026 (Fri) | 6.12 | 6.25 | 6.08 | 6.11 | 15,874 |
| 8th Jan 2026 (Thu) | 6.11 | 6.27 | 6.00 | 6.20 | 16,126 |
| 7th Jan 2026 (Wed) | 5.90 | 6.10 | 5.79 | 6.09 | 32,260 |
| 6th Jan 2026 (Tue) | 5.87 | 5.95 | 5.785 | 5.86 | 19,915 |
| 5th Jan 2026 (Mon) | 5.80 | 5.99 | 5.75 | 5.94 | 40,882 |
| 2nd Jan 2026 (Fri) | 6.00 | 6.00 | 5.635 | 5.77 | 20,690 |
| 1st Jan 2026 (Thu) | 6.00 | 6.03 | 5.945 | 5.95 | 17,014 |
| 31st Dec 2025 (Wed) | 6.00 | 6.03 | 5.945 | 5.95 | 17,014 |
| 30th Dec 2025 (Tue) | 6.06 | 6.08 | 5.99 | 6.01 | 21,625 |
| 29th Dec 2025 (Mon) | 6.11 | 6.265 | 6.00 | 6.09 | 28,260 |
| 26th Dec 2025 (Fri) | 5.95 | 6.22 | 5.84 | 6.16 | 39,972 |
| 25th Dec 2025 (Thu) | 5.91 | 5.99 | 5.85 | 5.96 | 14,964 |
| 24th Dec 2025 (Wed) | 5.91 | 5.99 | 5.85 | 5.96 | 14,964 |
| 23rd Dec 2025 (Tue) | 5.80 | 5.985 | 5.80 | 5.91 | 34,411 |
| 22nd Dec 2025 (Mon) | 5.65 | 5.93 | 5.65 | 5.83 | 16,525 |
| 19th Dec 2025 (Fri) | 5.62 | 5.68 | 5.51 | 5.63 | 38,577 |
| 18th Dec 2025 (Thu) | 5.63 | 5.70 | 5.55 | 5.62 | 19,436 |
| 17th Dec 2025 (Wed) | 5.65 | 5.66 | 5.495 | 5.58 | 6,744 |
| 16th Dec 2025 (Tue) | 5.79 | 5.82 | 5.625 | 5.67 | 10,918 |
| 15th Dec 2025 (Mon) | 5.86 | 5.915 | 5.73 | 5.82 | 27,941 |
| 12th Dec 2025 (Fri) | 5.70 | 5.87 | 5.67 | 5.86 | 27,109 |
| 11th Dec 2025 (Thu) | 5.63 | 5.745 | 5.605 | 5.73 | 30,945 |
| 10th Dec 2025 (Wed) | 5.46 | 5.665 | 5.46 | 5.59 | 16,211 |
| 9th Dec 2025 (Tue) | 5.41 | 5.645 | 5.40 | 5.52 | 51,346 |
| 8th Dec 2025 (Mon) | 5.29 | 5.43 | 5.19 | 5.40 | 31,388 |