| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.80 | 24.30 | 23.80 | 24.19 | 13,776 |
| 17th Jul 2025 (Thu) | 23.12 | 23.65 | 23.10 | 23.63 | 81,599 |
| 16th Jul 2025 (Wed) | 22.92 | 22.94 | 22.27 | 22.77 | 45,169 |
| 15th Jul 2025 (Tue) | 22.88 | 23.12 | 22.72 | 22.75 | 26,219 |
| 14th Jul 2025 (Mon) | 22.11 | 22.465 | 22.11 | 22.44 | 7,083 |
| 11th Jul 2025 (Fri) | 22.26 | 22.46 | 22.12 | 22.11 | 3,667 |
| 10th Jul 2025 (Thu) | 22.30 | 22.64 | 22.24 | 22.50 | 41,955 |
| 9th Jul 2025 (Wed) | 21.74 | 22.14 | 21.64 | 22.04 | 23,600 |
| 8th Jul 2025 (Tue) | 21.38 | 21.80 | 21.38 | 21.70 | 8,065 |
| 7th Jul 2025 (Mon) | 21.30 | 21.50 | 21.10 | 21.29 | 5,281 |
| 4th Jul 2025 (Fri) | 21.20 | 21.56 | 21.20 | 21.62 | 10,936 |
| 3rd Jul 2025 (Thu) | 21.20 | 21.56 | 21.20 | 21.62 | 10,936 |
| 2nd Jul 2025 (Wed) | 20.30 | 20.96 | 20.30 | 20.92 | 12,410 |
| 1st Jul 2025 (Tue) | 19.67 | 20.31 | 19.43 | 20.09 | 14,922 |
| 30th Jun 2025 (Mon) | 19.83 | 20.12 | 19.79 | 19.92 | 9,236 |
| 27th Jun 2025 (Fri) | 20.06 | 20.06 | 19.48 | 19.75 | 15,013 |
| 26th Jun 2025 (Thu) | 19.67 | 20.17 | 19.60 | 20.15 | 24,912 |
| 25th Jun 2025 (Wed) | 19.57 | 19.57 | 19.34 | 19.39 | 31,303 |
| 24th Jun 2025 (Tue) | 19.30 | 19.56 | 19.18 | 19.52 | 24,770 |
| 23rd Jun 2025 (Mon) | 18.98 | 19.20 | 18.68 | 19.00 | 24,091 |
| 20th Jun 2025 (Fri) | 19.59 | 19.60 | 19.14 | 19.18 | 8,905 |
| 19th Jun 2025 (Thu) | 19.51 | 19.73 | 19.45 | 19.52 | 26,305 |
| 18th Jun 2025 (Wed) | 19.51 | 19.73 | 19.45 | 19.52 | 26,305 |
| 17th Jun 2025 (Tue) | 19.27 | 19.55 | 19.21 | 19.23 | 28,688 |
| 16th Jun 2025 (Mon) | 20.00 | 20.31 | 19.79 | 20.22 | 35,917 |
| 13th Jun 2025 (Fri) | 19.34 | 19.71 | 19.29 | 19.54 | 20,482 |
| 12th Jun 2025 (Thu) | 19.585 | 19.815 | 19.585 | 19.62 | 8,384 |
| 11th Jun 2025 (Wed) | 19.96 | 20.00 | 19.65 | 19.78 | 7,272 |
| 10th Jun 2025 (Tue) | 19.75 | 19.92 | 19.57 | 19.78 | 14,001 |
| 9th Jun 2025 (Mon) | 19.08 | 19.57 | 19.08 | 19.42 | 39,600 |
| 6th Jun 2025 (Fri) | 18.57 | 18.79 | 18.49 | 18.70 | 23,675 |
| 5th Jun 2025 (Thu) | 18.46 | 18.46 | 18.09 | 18.21 | 20,477 |
| 4th Jun 2025 (Wed) | 18.38 | 18.41 | 18.18 | 18.39 | 16,107 |
| 3rd Jun 2025 (Tue) | 17.76 | 18.34 | 17.76 | 18.23 | 16,799 |
| 2nd Jun 2025 (Mon) | 17.845 | 17.845 | 17.43 | 17.52 | 9,622 |
| 30th May 2025 (Fri) | 17.90 | 18.07 | 17.72 | 17.85 | 41,103 |
| 29th May 2025 (Thu) | 18.62 | 18.82 | 18.045 | 18.10 | 18,122 |
| 28th May 2025 (Wed) | 18.21 | 18.52 | 18.18 | 18.375 | 266,300 |
| 27th May 2025 (Tue) | 17.67 | 18.15 | 17.62 | 18.10 | 44,904 |
| 26th May 2025 (Mon) | 17.51 | 17.51 | 17.51 | 17.51 | 0 |
| 24th May 2025 (Sat) | 17.32 | 17.58 | 17.32 | 17.51 | 40,705 |
| 23rd May 2025 (Fri) | 17.32 | 17.58 | 17.32 | 17.54 | 40,705 |
| 22nd May 2025 (Thu) | 16.90 | 17.46 | 16.80 | 17.42 | 61,109 |
| 21st May 2025 (Wed) | 17.68 | 17.72 | 17.26 | 17.265 | 51,473 |
| 20th May 2025 (Tue) | 18.06 | 18.13 | 17.86 | 17.91 | 102,317 |
| 19th May 2025 (Mon) | 17.82 | 18.04 | 17.82 | 17.97 | 11,500 |