| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 30.75 | 32.05 | 30.73 | 31.76 | 41,853 |
| 2nd Apr 2026 (Thu) | 30.75 | 32.05 | 30.73 | 31.76 | 41,853 |
| 1st Apr 2026 (Wed) | 32.025 | 32.24 | 31.37 | 31.58 | 98,873 |
| 31st Mar 2026 (Tue) | 30.45 | 31.59 | 30.45 | 31.58 | 25,349 |
| 30th Mar 2026 (Mon) | 31.65 | 31.77 | 29.91 | 30.08 | 25,218 |
| 27th Mar 2026 (Fri) | 31.19 | 31.56 | 30.87 | 31.09 | 11,198 |
| 26th Mar 2026 (Thu) | 32.12 | 32.59 | 31.37 | 31.39 | 33,274 |
| 25th Mar 2026 (Wed) | 32.82 | 33.08 | 32.52 | 32.77 | 29,626 |
| 24th Mar 2026 (Tue) | 31.67 | 32.43 | 31.48 | 32.23 | 14,078 |
| 23rd Mar 2026 (Mon) | 31.51 | 32.10 | 31.35 | 31.64 | 42,316 |
| 20th Mar 2026 (Fri) | 32.05 | 32.15 | 30.56 | 30.86 | 8,104 |
| 19th Mar 2026 (Thu) | 31.28 | 32.52 | 31.12 | 32.22 | 19,726 |
| 18th Mar 2026 (Wed) | 32.51 | 32.81 | 32.07 | 32.05 | 18,750 |
| 17th Mar 2026 (Tue) | 32.88 | 33.03 | 32.52 | 32.75 | 30,277 |
| 16th Mar 2026 (Mon) | 33.14 | 33.17 | 32.24 | 32.63 | 74,570 |
| 13th Mar 2026 (Fri) | 32.91 | 33.23 | 32.04 | 32.21 | 28,666 |
| 12th Mar 2026 (Thu) | 32.53 | 32.90 | 32.18 | 32.39 | 47,761 |
| 11th Mar 2026 (Wed) | 32.80 | 33.49 | 32.66 | 33.04 | 43,673 |
| 10th Mar 2026 (Tue) | 32.055 | 33.02 | 32.00 | 32.55 | 37,618 |
| 9th Mar 2026 (Mon) | 30.415 | 31.83 | 30.195 | 31.80 | 6,393 |
| 6th Mar 2026 (Fri) | 31.04 | 31.76 | 30.72 | 30.86 | 8,657 |
| 5th Mar 2026 (Thu) | 31.91 | 32.04 | 30.95 | 31.60 | 44,256 |
| 4th Mar 2026 (Wed) | 32.04 | 32.60 | 31.845 | 32.45 | 18,658 |
| 3rd Mar 2026 (Tue) | 31.865 | 32.27 | 31.14 | 31.69 | 33,300 |
| 2nd Mar 2026 (Mon) | 31.63 | 33.24 | 31.53 | 33.17 | 11,273 |
| 27th Feb 2026 (Fri) | 33.26 | 33.26 | 31.95 | 32.41 | 22,061 |
| 26th Feb 2026 (Thu) | 33.12 | 33.94 | 32.91 | 33.85 | 78,160 |
| 25th Feb 2026 (Wed) | 33.20 | 34.26 | 33.20 | 34.26 | 0 |
| 24th Feb 2026 (Tue) | 33.20 | 34.23 | 33.20 | 34.23 | 0 |
| 23rd Feb 2026 (Mon) | 33.20 | 33.45 | 32.81 | 33.33 | 168,027 |
| 20th Feb 2026 (Fri) | 33.29 | 34.00 | 33.11 | 33.42 | 30,490 |
| 19th Feb 2026 (Thu) | 33.02 | 33.62 | 32.97 | 33.56 | 26,357 |
| 18th Feb 2026 (Wed) | 33.53 | 34.12 | 33.24 | 33.54 | 31,269 |
| 17th Feb 2026 (Tue) | 33.29 | 33.68 | 32.73 | 33.43 | 27,038 |
| 16th Feb 2026 (Mon) | 33.13 | 33.88 | 32.67 | 33.48 | 90,920 |
| 13th Feb 2026 (Fri) | 33.13 | 33.88 | 32.67 | 33.48 | 90,920 |
| 12th Feb 2026 (Thu) | 34.32 | 34.53 | 32.88 | 32.92 | 12,430 |
| 11th Feb 2026 (Wed) | 35.105 | 35.44 | 33.76 | 34.51 | 11,863 |
| 10th Feb 2026 (Tue) | 34.555 | 35.06 | 34.21 | 34.44 | 23,069 |
| 9th Feb 2026 (Mon) | 33.98 | 34.92 | 33.85 | 34.82 | 24,198 |
| 6th Feb 2026 (Fri) | 32.93 | 34.29 | 32.93 | 34.24 | 37,840 |
| 5th Feb 2026 (Thu) | 33.055 | 33.29 | 31.85 | 31.94 | 26,436 |