| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 32.835 | 32.99 | 31.41 | 31.68 | 65,059 |
| 11th Dec 2025 (Thu) | 31.75 | 33.15 | 31.45 | 33.16 | 71,141 |
| 10th Dec 2025 (Wed) | 32.15 | 32.90 | 32.02 | 32.45 | 78,223 |
| 9th Dec 2025 (Tue) | 31.935 | 32.78 | 31.93 | 32.48 | 141,843 |
| 8th Dec 2025 (Mon) | 32.50 | 32.555 | 31.73 | 32.14 | 52,204 |
| 5th Dec 2025 (Fri) | 32.14 | 32.60 | 32.10 | 32.11 | 16,457 |
| 4th Dec 2025 (Thu) | 31.03 | 32.355 | 31.03 | 32.32 | 160,395 |
| 3rd Dec 2025 (Wed) | 30.71 | 31.06 | 30.46 | 31.02 | 8,336 |
| 2nd Dec 2025 (Tue) | 31.065 | 31.28 | 30.70 | 31.06 | 13,876 |
| 1st Dec 2025 (Mon) | 31.28 | 31.42 | 30.90 | 30.90 | 28,863 |
| 28th Nov 2025 (Fri) | 31.05 | 31.67 | 31.05 | 31.65 | 12,318 |
| 27th Nov 2025 (Thu) | 30.28 | 31.08 | 30.20 | 30.97 | 9,498 |
| 26th Nov 2025 (Wed) | 30.28 | 31.08 | 30.20 | 30.97 | 16,058 |
| 25th Nov 2025 (Tue) | 29.68 | 30.09 | 28.88 | 30.08 | 16,324 |
| 24th Nov 2025 (Mon) | 28.99 | 29.53 | 28.99 | 29.48 | 21,872 |
| 21st Nov 2025 (Fri) | 28.34 | 28.90 | 27.42 | 28.72 | 40,552 |
| 20th Nov 2025 (Thu) | 30.02 | 30.02 | 29.84 | 29.84 | 1 |
| 19th Nov 2025 (Wed) | 30.02 | 30.73 | 29.66 | 29.84 | 26,053 |
| 18th Nov 2025 (Tue) | 29.54 | 30.50 | 29.12 | 29.90 | 46,428 |
| 17th Nov 2025 (Mon) | 30.44 | 30.95 | 29.56 | 29.79 | 18,351 |
| 14th Nov 2025 (Fri) | 29.07 | 31.07 | 29.01 | 30.52 | 72,449 |
| 13th Nov 2025 (Thu) | 31.98 | 31.98 | 30.065 | 30.18 | 29,299 |
| 12th Nov 2025 (Wed) | 32.73 | 32.76 | 31.45 | 31.89 | 111,971 |
| 11th Nov 2025 (Tue) | 33.00 | 33.00 | 32.07 | 32.69 | 110,373 |
| 10th Nov 2025 (Mon) | 33.00 | 33.66 | 32.48 | 33.25 | 136,708 |
| 7th Nov 2025 (Fri) | 30.65 | 31.91 | 29.91 | 31.90 | 104,262 |
| 6th Nov 2025 (Thu) | 32.71 | 32.84 | 31.42 | 31.49 | 23,106 |
| 5th Nov 2025 (Wed) | 31.99 | 33.29 | 31.705 | 32.95 | 43,599 |
| 4th Nov 2025 (Tue) | 33.51 | 33.51 | 32.87 | 32.87 | 0 |
| 3rd Nov 2025 (Mon) | 33.51 | 33.72 | 32.75 | 32.87 | 131,239 |
| 31st Oct 2025 (Fri) | 32.83 | 33.515 | 32.66 | 33.51 | 50,091 |
| 30th Oct 2025 (Thu) | 32.62 | 32.81 | 32.35 | 32.36 | 34,488 |
| 29th Oct 2025 (Wed) | 33.01 | 33.98 | 32.86 | 33.15 | 54,230 |
| 28th Oct 2025 (Tue) | 33.075 | 33.29 | 32.48 | 32.59 | 40,649 |
| 27th Oct 2025 (Mon) | 33.60 | 33.80 | 32.94 | 33.12 | 71,386 |
| 24th Oct 2025 (Fri) | 33.23 | 33.82 | 33.105 | 33.51 | 36,541 |
| 23rd Oct 2025 (Thu) | 31.915 | 32.53 | 31.775 | 32.31 | 46,677 |
| 22nd Oct 2025 (Wed) | 32.86 | 32.86 | 30.92 | 31.71 | 20,497 |
| 21st Oct 2025 (Tue) | 33.72 | 33.72 | 32.80 | 32.94 | 68,162 |
| 20th Oct 2025 (Mon) | 33.78 | 34.06 | 33.53 | 34.05 | 37,438 |
| 17th Oct 2025 (Fri) | 33.38 | 33.60 | 32.47 | 32.85 | 67,087 |
| 16th Oct 2025 (Thu) | 36.16 | 36.50 | 33.84 | 34.05 | 17,458 |
| 15th Oct 2025 (Wed) | 35.97 | 36.25 | 34.70 | 35.92 | 47,438 |
| 14th Oct 2025 (Tue) | 32.82 | 35.23 | 32.18 | 34.78 | 123,594 |
| 13th Oct 2025 (Mon) | 32.69 | 33.77 | 32.69 | 33.68 | 308,177 |