| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.125 | 28.53 | 28.125 | 28.39 | 136,234 |
| 18th Sep 2025 (Thu) | 27.25 | 27.98 | 27.00 | 27.94 | 57,935 |
| 17th Sep 2025 (Wed) | 26.45 | 27.56 | 26.45 | 27.08 | 57,918 |
| 16th Sep 2025 (Tue) | 26.25 | 26.49 | 26.12 | 26.47 | 28,931 |
| 15th Sep 2025 (Mon) | 25.79 | 26.22 | 25.61 | 26.14 | 53,615 |
| 12th Sep 2025 (Fri) | 25.25 | 25.535 | 25.13 | 25.41 | 17,231 |
| 11th Sep 2025 (Thu) | 24.90 | 25.61 | 24.90 | 25.31 | 22,218 |
| 10th Sep 2025 (Wed) | 25.03 | 25.16 | 24.69 | 24.75 | 40,034 |
| 9th Sep 2025 (Tue) | 25.19 | 25.19 | 24.61 | 24.70 | 42,910 |
| 8th Sep 2025 (Mon) | 25.66 | 25.68 | 25.20 | 25.28 | 35,166 |
| 5th Sep 2025 (Fri) | 25.30 | 25.52 | 24.72 | 25.52 | 58,412 |
| 4th Sep 2025 (Thu) | 24.68 | 24.835 | 24.54 | 24.87 | 3,909 |
| 3rd Sep 2025 (Wed) | 24.90 | 25.10 | 24.73 | 24.77 | 8,111 |
| 2nd Sep 2025 (Tue) | 24.41 | 24.88 | 24.30 | 24.90 | 8,365 |
| 1st Sep 2025 (Mon) | 25.69 | 25.69 | 25.10 | 25.28 | 35,231 |
| 29th Aug 2025 (Fri) | 25.69 | 25.69 | 25.10 | 25.28 | 35,231 |
| 28th Aug 2025 (Thu) | 25.53 | 25.75 | 25.46 | 25.67 | 31,476 |
| 27th Aug 2025 (Wed) | 25.75 | 25.76 | 25.475 | 25.45 | 14,093 |
| 26th Aug 2025 (Tue) | 25.69 | 26.03 | 25.67 | 25.83 | 23,455 |
| 25th Aug 2025 (Mon) | 25.26 | 25.60 | 25.13 | 25.46 | 18,747 |
| 22nd Aug 2025 (Fri) | 24.27 | 25.51 | 24.27 | 25.50 | 29,882 |
| 21st Aug 2025 (Thu) | 23.99 | 24.18 | 23.91 | 24.14 | 5,836 |
| 20th Aug 2025 (Wed) | 24.21 | 24.30 | 23.82 | 24.23 | 2,987 |
| 19th Aug 2025 (Tue) | 24.89 | 24.93 | 24.44 | 24.47 | 16,365 |
| 18th Aug 2025 (Mon) | 25.04 | 25.25 | 24.85 | 25.11 | 33,503 |
| 15th Aug 2025 (Fri) | 24.34 | 25.17 | 24.13 | 24.85 | 55,705 |
| 14th Aug 2025 (Thu) | 24.02 | 24.45 | 23.95 | 24.26 | 25,424 |
| 13th Aug 2025 (Wed) | 24.38 | 24.61 | 24.22 | 24.63 | 18,394 |
| 12th Aug 2025 (Tue) | 23.58 | 24.14 | 23.58 | 24.18 | 16,925 |
| 11th Aug 2025 (Mon) | 23.90 | 23.90 | 23.60 | 23.73 | 31,251 |
| 8th Aug 2025 (Fri) | 23.60 | 23.62 | 23.24 | 23.37 | 28,655 |
| 7th Aug 2025 (Thu) | 23.50 | 23.75 | 23.09 | 23.34 | 17,774 |
| 6th Aug 2025 (Wed) | 23.05 | 23.12 | 22.79 | 22.80 | 18,077 |
| 5th Aug 2025 (Tue) | 23.23 | 23.35 | 22.94 | 23.24 | 11,250 |
| 4th Aug 2025 (Mon) | 22.48 | 22.94 | 22.48 | 22.90 | 25,360 |
| 1st Aug 2025 (Fri) | 22.22 | 22.49 | 21.79 | 22.23 | 12,863 |
| 31st Jul 2025 (Thu) | 22.98 | 23.21 | 22.66 | 22.77 | 41,443 |
| 30th Jul 2025 (Wed) | 23.20 | 23.37 | 22.70 | 22.89 | 9,061 |
| 29th Jul 2025 (Tue) | 24.18 | 24.18 | 23.29 | 23.28 | 13,779 |
| 28th Jul 2025 (Mon) | 24.60 | 24.60 | 24.19 | 24.30 | 4,628 |
| 25th Jul 2025 (Fri) | 24.50 | 24.81 | 24.47 | 24.77 | 7,165 |
| 24th Jul 2025 (Thu) | 24.71 | 25.01 | 24.50 | 24.65 | 28,219 |
| 23rd Jul 2025 (Wed) | 24.90 | 24.94 | 24.37 | 24.62 | 36,651 |
| 22nd Jul 2025 (Tue) | 24.25 | 24.89 | 23.81 | 24.81 | 33,143 |