| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 32.93 | 34.29 | 32.93 | 34.24 | 37,840 |
| 5th Feb 2026 (Thu) | 33.055 | 33.29 | 31.85 | 31.94 | 26,436 |
| 4th Feb 2026 (Wed) | 35.00 | 35.30 | 32.81 | 33.76 | 14,620 |
| 3rd Feb 2026 (Tue) | 34.43 | 35.09 | 33.435 | 34.73 | 46,462 |
| 2nd Feb 2026 (Mon) | 34.12 | 34.20 | 33.31 | 33.69 | 19,802 |
| 30th Jan 2026 (Fri) | 34.755 | 35.40 | 33.73 | 33.74 | 19,322 |
| 29th Jan 2026 (Thu) | 35.78 | 36.01 | 34.41 | 35.54 | 6,178 |
| 28th Jan 2026 (Wed) | 36.415 | 36.50 | 35.66 | 35.80 | 12,592 |
| 27th Jan 2026 (Tue) | 34.98 | 35.86 | 34.97 | 35.80 | 28,280 |
| 26th Jan 2026 (Mon) | 35.77 | 35.81 | 34.89 | 34.97 | 136,330 |
| 23rd Jan 2026 (Fri) | 36.53 | 36.57 | 35.77 | 35.91 | 14,910 |
| 22nd Jan 2026 (Thu) | 36.00 | 36.52 | 35.74 | 36.22 | 110,462 |
| 21st Jan 2026 (Wed) | 35.03 | 35.41 | 34.05 | 35.12 | 82,025 |
| 20th Jan 2026 (Tue) | 34.66 | 35.34 | 34.26 | 34.61 | 79,373 |
| 19th Jan 2026 (Mon) | 34.91 | 35.54 | 34.74 | 35.31 | 30,469 |
| 16th Jan 2026 (Fri) | 34.91 | 35.54 | 34.74 | 35.31 | 30,469 |
| 15th Jan 2026 (Thu) | 35.25 | 35.58 | 34.87 | 34.87 | 16,193 |
| 14th Jan 2026 (Wed) | 34.31 | 35.05 | 34.30 | 34.95 | 31,276 |
| 13th Jan 2026 (Tue) | 35.075 | 35.10 | 34.45 | 34.53 | 29,074 |
| 12th Jan 2026 (Mon) | 33.63 | 34.84 | 33.63 | 34.53 | 48,274 |
| 9th Jan 2026 (Fri) | 33.62 | 33.62 | 32.96 | 33.42 | 13,964 |
| 8th Jan 2026 (Thu) | 33.01 | 33.69 | 33.00 | 33.23 | 32,428 |
| 7th Jan 2026 (Wed) | 33.36 | 33.36 | 32.99 | 33.14 | 78,250 |
| 6th Jan 2026 (Tue) | 33.37 | 33.71 | 33.07 | 33.62 | 12,254 |
| 5th Jan 2026 (Mon) | 32.77 | 33.39 | 32.56 | 33.18 | 34,336 |
| 2nd Jan 2026 (Fri) | 31.37 | 32.35 | 31.23 | 32.36 | 36,697 |
| 1st Jan 2026 (Thu) | 30.91 | 30.92 | 30.44 | 30.54 | 37,357 |
| 31st Dec 2025 (Wed) | 30.91 | 30.92 | 30.44 | 30.54 | 37,357 |
| 30th Dec 2025 (Tue) | 31.57 | 31.63 | 31.06 | 31.07 | 19,819 |
| 29th Dec 2025 (Mon) | 31.665 | 31.99 | 31.35 | 31.35 | 54,264 |
| 26th Dec 2025 (Fri) | 32.01 | 32.19 | 31.77 | 32.06 | 18,337 |
| 25th Dec 2025 (Thu) | 32.12 | 32.28 | 31.91 | 32.22 | 13,058 |
| 24th Dec 2025 (Wed) | 32.12 | 32.28 | 31.91 | 32.22 | 13,058 |
| 23rd Dec 2025 (Tue) | 32.44 | 32.69 | 31.95 | 32.09 | 20,149 |
| 22nd Dec 2025 (Mon) | 32.19 | 32.70 | 32.09 | 32.51 | 46,428 |
| 19th Dec 2025 (Fri) | 31.31 | 32.03 | 31.31 | 31.71 | 11,456 |
| 18th Dec 2025 (Thu) | 31.05 | 31.35 | 30.70 | 30.93 | 30,126 |
| 17th Dec 2025 (Wed) | 31.54 | 31.56 | 29.845 | 29.84 | 46,870 |
| 16th Dec 2025 (Tue) | 30.64 | 31.02 | 30.41 | 30.72 | 8,435 |
| 15th Dec 2025 (Mon) | 31.56 | 31.695 | 30.81 | 30.81 | 15,806 |
| 12th Dec 2025 (Fri) | 32.835 | 32.99 | 31.41 | 31.68 | 65,059 |
| 11th Dec 2025 (Thu) | 31.75 | 33.15 | 31.45 | 33.16 | 71,141 |
| 10th Dec 2025 (Wed) | 32.15 | 32.90 | 32.02 | 32.45 | 78,223 |
| 9th Dec 2025 (Tue) | 31.935 | 32.78 | 31.93 | 32.48 | 141,843 |
| 8th Dec 2025 (Mon) | 32.50 | 32.555 | 31.73 | 32.14 | 52,204 |