| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 68.51 | 69.34 | 68.51 | 69.20 | 20,105 |
| 5th Feb 2026 (Thu) | 68.39 | 68.39 | 67.71 | 67.83 | 5,719 |
| 4th Feb 2026 (Wed) | 69.05 | 69.19 | 68.35 | 68.70 | 43,654 |
| 3rd Feb 2026 (Tue) | 69.75 | 69.76 | 68.58 | 69.11 | 98,781 |
| 2nd Feb 2026 (Mon) | 69.22 | 69.82 | 69.17 | 69.72 | 36,657 |
| 30th Jan 2026 (Fri) | 69.44 | 69.44 | 68.88 | 69.335 | 2,121 |
| 29th Jan 2026 (Thu) | 69.76 | 69.76 | 68.70 | 69.61 | 21,966 |
| 28th Jan 2026 (Wed) | 69.99 | 70.03 | 69.65 | 69.82 | 3,674 |
| 27th Jan 2026 (Tue) | 69.66 | 69.915 | 69.61 | 69.82 | 113,723 |
| 26th Jan 2026 (Mon) | 69.34 | 69.63 | 69.34 | 69.51 | 5,543 |
| 23rd Jan 2026 (Fri) | 69.01 | 69.32 | 69.01 | 69.14 | 32,040 |
| 22nd Jan 2026 (Thu) | 69.23 | 69.31 | 69.03 | 69.16 | 3,941 |
| 21st Jan 2026 (Wed) | 68.35 | 69.10 | 68.06 | 68.77 | 5,512 |
| 20th Jan 2026 (Tue) | 68.48 | 68.71 | 67.92 | 67.98 | 11,382 |
| 19th Jan 2026 (Mon) | 69.56 | 69.62 | 69.43 | 69.44 | 5,887 |
| 16th Jan 2026 (Fri) | 69.56 | 69.62 | 69.43 | 69.44 | 5,887 |
| 15th Jan 2026 (Thu) | 69.71 | 69.795 | 69.41 | 69.48 | 30,196 |
| 14th Jan 2026 (Wed) | 69.28 | 69.40 | 68.91 | 69.29 | 12,933 |
| 13th Jan 2026 (Tue) | 69.86 | 69.86 | 69.51 | 69.83 | 6,545 |
| 12th Jan 2026 (Mon) | 69.55 | 69.88 | 69.55 | 69.83 | 15,539 |
| 9th Jan 2026 (Fri) | 69.41 | 69.81 | 69.23 | 69.67 | 8,826 |
| 8th Jan 2026 (Thu) | 69.16 | 69.375 | 69.09 | 69.28 | 28,867 |
| 7th Jan 2026 (Wed) | 69.58 | 69.67 | 69.27 | 69.30 | 36,032 |
| 6th Jan 2026 (Tue) | 69.14 | 69.54 | 69.14 | 69.53 | 12,815 |
| 5th Jan 2026 (Mon) | 69.03 | 69.21 | 69.00 | 69.10 | 9,496 |
| 2nd Jan 2026 (Fri) | 68.77 | 68.91 | 68.32 | 68.61 | 18,147 |
| 1st Jan 2026 (Thu) | 68.97 | 68.97 | 68.47 | 68.45 | 12,956 |
| 31st Dec 2025 (Wed) | 68.97 | 68.97 | 68.47 | 68.45 | 12,956 |
| 30th Dec 2025 (Tue) | 69.03 | 69.08 | 68.96 | 68.99 | 5,106 |
| 29th Dec 2025 (Mon) | 69.22 | 69.22 | 68.91 | 69.07 | 6,704 |
| 26th Dec 2025 (Fri) | 69.41 | 69.41 | 69.30 | 69.33 | 2,870 |
| 25th Dec 2025 (Thu) | 69.17 | 69.38 | 69.17 | 69.34 | 8,156 |
| 24th Dec 2025 (Wed) | 69.17 | 69.38 | 69.17 | 69.34 | 8,156 |
| 23rd Dec 2025 (Tue) | 68.85 | 69.13 | 68.84 | 69.13 | 9,633 |
| 22nd Dec 2025 (Mon) | 68.65 | 68.82 | 68.62 | 68.79 | 6,346 |
| 19th Dec 2025 (Fri) | 68.08 | 68.59 | 68.08 | 68.56 | 10,022 |
| 18th Dec 2025 (Thu) | 67.97 | 68.31 | 67.78 | 67.94 | 65,558 |
| 17th Dec 2025 (Wed) | 68.25 | 68.37 | 67.38 | 67.39 | 58,434 |
| 16th Dec 2025 (Tue) | 68.13 | 68.37 | 67.82 | 68.16 | 11,683 |
| 15th Dec 2025 (Mon) | 68.45 | 68.58 | 68.26 | 68.31 | 20,635 |
| 12th Dec 2025 (Fri) | 69.07 | 69.18 | 68.20 | 68.44 | 13,526 |
| 11th Dec 2025 (Thu) | 68.79 | 69.21 | 68.56 | 69.23 | 8,636 |
| 10th Dec 2025 (Wed) | 68.62 | 69.20 | 68.56 | 69.05 | 4,027 |
| 9th Dec 2025 (Tue) | 68.63 | 68.80 | 68.58 | 68.60 | 14,804 |
| 8th Dec 2025 (Mon) | 69.01 | 69.01 | 68.51 | 68.69 | 30,534 |