| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 69.07 | 69.18 | 68.20 | 68.44 | 13,526 |
| 11th Dec 2025 (Thu) | 68.79 | 69.21 | 68.56 | 69.23 | 8,636 |
| 10th Dec 2025 (Wed) | 68.62 | 69.20 | 68.56 | 69.05 | 4,027 |
| 9th Dec 2025 (Tue) | 68.63 | 68.80 | 68.58 | 68.60 | 14,804 |
| 8th Dec 2025 (Mon) | 69.01 | 69.01 | 68.51 | 68.69 | 30,534 |
| 5th Dec 2025 (Fri) | 68.92 | 69.16 | 68.805 | 68.89 | 12,147 |
| 4th Dec 2025 (Thu) | 68.815 | 68.815 | 68.50 | 68.80 | 10,957 |
| 3rd Dec 2025 (Wed) | 68.365 | 68.80 | 68.365 | 68.72 | 8,366 |
| 2nd Dec 2025 (Tue) | 68.57 | 68.66 | 68.32 | 68.49 | 29,320 |
| 1st Dec 2025 (Mon) | 68.48 | 68.55 | 68.28 | 68.31 | 4,179 |
| 28th Nov 2025 (Fri) | 68.42 | 68.66 | 68.39 | 68.63 | 6,210 |
| 27th Nov 2025 (Thu) | 68.01 | 68.42 | 68.01 | 68.27 | 21,204 |
| 26th Nov 2025 (Wed) | 68.01 | 68.42 | 68.01 | 68.27 | 9,108 |
| 25th Nov 2025 (Tue) | 67.12 | 67.88 | 66.72 | 67.77 | 8,611 |
| 24th Nov 2025 (Mon) | 66.61 | 67.25 | 66.61 | 67.11 | 15,033 |
| 21st Nov 2025 (Fri) | 65.79 | 66.65 | 65.78 | 66.14 | 1,497 |
| 20th Nov 2025 (Thu) | 67.67 | 67.67 | 67.59 | 66.55 | 626 |
| 19th Nov 2025 (Wed) | 66.31 | 67.02 | 66.21 | 66.55 | 14,763 |
| 18th Nov 2025 (Tue) | 66.60 | 66.74 | 65.92 | 66.34 | 11,700 |
| 17th Nov 2025 (Mon) | 67.27 | 67.69 | 66.53 | 66.86 | 67,324 |
| 14th Nov 2025 (Fri) | 66.85 | 67.85 | 66.64 | 67.47 | 32,956 |
| 13th Nov 2025 (Thu) | 67.63 | 67.63 | 67.41 | 67.52 | 8,235 |
| 12th Nov 2025 (Wed) | 68.92 | 68.92 | 68.48 | 68.69 | 71,019 |
| 11th Nov 2025 (Tue) | 68.37 | 68.71 | 68.29 | 68.65 | 3,006 |
| 10th Nov 2025 (Mon) | 68.23 | 68.58 | 67.93 | 68.49 | 3,329 |
| 7th Nov 2025 (Fri) | 66.97 | 67.45 | 66.58 | 67.46 | 2,393 |
| 6th Nov 2025 (Thu) | 68.025 | 68.07 | 67.23 | 67.36 | 7,659 |
| 5th Nov 2025 (Wed) | 67.88 | 68.45 | 67.82 | 68.14 | 23,112 |
| 4th Nov 2025 (Tue) | 68.73 | 68.73 | 68.72 | 68.72 | 0 |
| 3rd Nov 2025 (Mon) | 68.73 | 68.82 | 68.44 | 68.72 | 6,167 |
| 31st Oct 2025 (Fri) | 68.73 | 68.86 | 68.35 | 68.62 | 7,527 |
| 30th Oct 2025 (Thu) | 68.85 | 68.93 | 68.39 | 68.38 | 8,406 |
| 29th Oct 2025 (Wed) | 69.28 | 69.335 | 68.73 | 69.18 | 39,604 |
| 28th Oct 2025 (Tue) | 69.09 | 69.28 | 68.95 | 69.10 | 3,104 |
| 27th Oct 2025 (Mon) | 68.66 | 68.97 | 68.66 | 68.96 | 3,935 |
| 24th Oct 2025 (Fri) | 68.16 | 68.23 | 68.10 | 68.12 | 1,318 |
| 23rd Oct 2025 (Thu) | 67.11 | 67.67 | 67.11 | 67.58 | 121,054 |
| 22nd Oct 2025 (Wed) | 67.53 | 67.54 | 66.85 | 67.16 | 15,600 |
| 21st Oct 2025 (Tue) | 67.49 | 67.71 | 67.41 | 67.56 | 27,202 |
| 20th Oct 2025 (Mon) | 67.19 | 67.61 | 67.19 | 67.55 | 66,788 |
| 17th Oct 2025 (Fri) | 66.60 | 66.84 | 66.25 | 66.785 | 24,697 |
| 16th Oct 2025 (Thu) | 67.06 | 67.06 | 66.11 | 66.47 | 1,643 |
| 15th Oct 2025 (Wed) | 67.13 | 67.39 | 66.34 | 66.91 | 1,424 |
| 14th Oct 2025 (Tue) | 65.91 | 66.99 | 65.75 | 66.62 | 34,524 |
| 13th Oct 2025 (Mon) | 66.53 | 66.84 | 66.40 | 66.70 | 75,390 |