| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 64.82 | 65.89 | 64.65 | 65.72 | 20,706 |
| 2nd Apr 2026 (Thu) | 64.82 | 65.89 | 64.65 | 65.72 | 20,706 |
| 1st Apr 2026 (Wed) | 65.50 | 65.97 | 65.47 | 65.65 | 24,912 |
| 31st Mar 2026 (Tue) | 64.07 | 65.24 | 63.96 | 65.17 | 12,240 |
| 30th Mar 2026 (Mon) | 64.11 | 64.16 | 63.04 | 63.33 | 73,474 |
| 27th Mar 2026 (Fri) | 64.30 | 64.30 | 63.43 | 63.52 | 4,732 |
| 26th Mar 2026 (Thu) | 65.25 | 65.60 | 64.61 | 64.65 | 10,551 |
| 25th Mar 2026 (Wed) | 66.01 | 66.01 | 65.55 | 65.77 | 8,064 |
| 24th Mar 2026 (Tue) | 65.30 | 65.75 | 65.30 | 65.38 | 6,426 |
| 23rd Mar 2026 (Mon) | 65.87 | 66.36 | 65.57 | 65.67 | 5,993 |
| 20th Mar 2026 (Fri) | 65.86 | 65.86 | 64.81 | 65.14 | 4,143 |
| 19th Mar 2026 (Thu) | 65.71 | 66.38 | 65.71 | 66.11 | 9,684 |
| 18th Mar 2026 (Wed) | 67.03 | 67.06 | 66.27 | 66.27 | 11,721 |
| 17th Mar 2026 (Tue) | 67.55 | 67.55 | 67.19 | 67.17 | 12,875 |
| 16th Mar 2026 (Mon) | 67.09 | 67.29 | 66.95 | 67.04 | 9,438 |
| 13th Mar 2026 (Fri) | 67.29 | 67.29 | 66.27 | 66.33 | 8,391 |
| 12th Mar 2026 (Thu) | 67.15 | 67.27 | 66.72 | 66.72 | 12,798 |
| 11th Mar 2026 (Wed) | 67.81 | 68.11 | 67.53 | 67.77 | 25,201 |
| 10th Mar 2026 (Tue) | 67.99 | 68.45 | 67.63 | 67.82 | 15,400 |
| 9th Mar 2026 (Mon) | 66.64 | 68.07 | 66.47 | 67.97 | 8,035 |
| 6th Mar 2026 (Fri) | 67.48 | 67.69 | 67.29 | 67.37 | 1,914 |
| 5th Mar 2026 (Thu) | 68.43 | 68.61 | 67.71 | 68.263 | 14,819 |
| 4th Mar 2026 (Wed) | 68.16 | 68.77 | 68.16 | 68.66 | 3,554 |
| 3rd Mar 2026 (Tue) | 67.625 | 68.37 | 67.10 | 68.13 | 4,056 |
| 2nd Mar 2026 (Mon) | 68.27 | 68.98 | 68.27 | 68.77 | 7,760 |
| 27th Feb 2026 (Fri) | 68.39 | 68.77 | 68.38 | 68.68 | 10,567 |
| 26th Feb 2026 (Thu) | 68.71 | 69.05 | 68.58 | 69.00 | 13,513 |
| 25th Feb 2026 (Wed) | 69.01 | 69.46 | 69.01 | 69.46 | 0 |
| 24th Feb 2026 (Tue) | 69.01 | 69.01 | 68.84 | 68.84 | 0 |
| 23rd Feb 2026 (Mon) | 69.01 | 69.10 | 68.12 | 68.31 | 80,230 |
| 20th Feb 2026 (Fri) | 68.52 | 69.07 | 68.52 | 69.05 | 20,350 |
| 19th Feb 2026 (Thu) | 68.61 | 68.75 | 68.35 | 68.57 | 19,612 |
| 18th Feb 2026 (Wed) | 68.47 | 69.04 | 68.47 | 68.755 | 10,938 |
| 17th Feb 2026 (Tue) | 68.34 | 68.59 | 67.80 | 68.44 | 32,337 |
| 16th Feb 2026 (Mon) | 68.21 | 68.70 | 68.15 | 68.28 | 10,370 |
| 13th Feb 2026 (Fri) | 68.21 | 68.70 | 68.15 | 68.28 | 10,370 |
| 12th Feb 2026 (Thu) | 69.48 | 69.48 | 68.21 | 68.23 | 11,208 |
| 11th Feb 2026 (Wed) | 69.65 | 69.65 | 69.24 | 69.37 | 7,073 |
| 10th Feb 2026 (Tue) | 69.71 | 69.78 | 69.37 | 69.35 | 5,631 |
| 9th Feb 2026 (Mon) | 69.19 | 69.71 | 69.14 | 69.59 | 71,741 |
| 6th Feb 2026 (Fri) | 68.51 | 69.34 | 68.51 | 69.20 | 20,105 |
| 5th Feb 2026 (Thu) | 68.39 | 68.39 | 67.71 | 67.83 | 5,719 |