| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 63.37 | 63.37 | 63.02 | 63.16 | 21,307 |
| 17th Jul 2025 (Thu) | 62.81 | 63.18 | 62.81 | 63.17 | 21,592 |
| 16th Jul 2025 (Wed) | 62.73 | 62.82 | 62.18 | 62.79 | 9,556 |
| 15th Jul 2025 (Tue) | 62.93 | 62.96 | 62.56 | 62.57 | 18,116 |
| 14th Jul 2025 (Mon) | 62.59 | 62.86 | 62.54 | 62.84 | 13,011 |
| 11th Jul 2025 (Fri) | 62.72 | 62.77 | 62.59 | 62.66 | 21,492 |
| 10th Jul 2025 (Thu) | 62.84 | 62.99 | 62.62 | 62.93 | 12,232 |
| 9th Jul 2025 (Wed) | 62.59 | 62.75 | 62.46 | 62.76 | 11,742 |
| 8th Jul 2025 (Tue) | 62.44 | 62.54 | 62.31 | 62.37 | 25,782 |
| 7th Jul 2025 (Mon) | 62.77 | 62.78 | 62.15 | 62.43 | 12,965 |
| 4th Jul 2025 (Fri) | 62.54 | 62.98 | 62.54 | 62.90 | 52,460 |
| 3rd Jul 2025 (Thu) | 62.54 | 62.98 | 62.54 | 62.90 | 52,460 |
| 2nd Jul 2025 (Wed) | 62.06 | 62.39 | 62.01 | 62.38 | 37,187 |
| 1st Jul 2025 (Tue) | 62.01 | 62.20 | 61.94 | 62.11 | 98,844 |
| 30th Jun 2025 (Mon) | 62.10 | 62.25 | 61.87 | 62.18 | 16,233 |
| 27th Jun 2025 (Fri) | 61.70 | 61.92 | 61.45 | 61.84 | 9,014 |
| 26th Jun 2025 (Thu) | 61.20 | 61.56 | 61.20 | 61.55 | 26,661 |
| 25th Jun 2025 (Wed) | 61.17 | 61.20 | 60.92 | 61.05 | 70,623 |
| 24th Jun 2025 (Tue) | 60.83 | 61.11 | 60.72 | 61.04 | 97,917 |
| 23rd Jun 2025 (Mon) | 59.77 | 60.35 | 59.53 | 60.34 | 14,631 |
| 20th Jun 2025 (Fri) | 60.36 | 60.37 | 59.78 | 59.94 | 19,371 |
| 19th Jun 2025 (Thu) | 60.19 | 60.49 | 60.05 | 60.10 | 70,611 |
| 18th Jun 2025 (Wed) | 60.19 | 60.49 | 60.05 | 60.10 | 70,611 |
| 17th Jun 2025 (Tue) | 60.34 | 60.47 | 60.02 | 60.07 | 6,203 |
| 16th Jun 2025 (Mon) | 60.45 | 60.71 | 60.45 | 60.61 | 175,050 |
| 13th Jun 2025 (Fri) | 60.11 | 60.47 | 59.86 | 59.99 | 24,390 |
| 12th Jun 2025 (Thu) | 60.27 | 60.66 | 60.27 | 60.69 | 5,238 |
| 11th Jun 2025 (Wed) | 60.72 | 60.75 | 60.34 | 60.46 | 3,172 |
| 10th Jun 2025 (Tue) | 60.39 | 60.62 | 60.30 | 60.62 | 11,581 |
| 9th Jun 2025 (Mon) | 60.17 | 60.44 | 60.17 | 60.28 | 15,516 |
| 6th Jun 2025 (Fri) | 60.17 | 60.43 | 60.04 | 60.26 | 12,545 |
| 5th Jun 2025 (Thu) | 60.07 | 60.23 | 59.49 | 59.68 | 19,117 |
| 4th Jun 2025 (Wed) | 60.01 | 60.11 | 59.94 | 59.95 | 21,599 |
| 3rd Jun 2025 (Tue) | 59.83 | 59.97 | 59.81 | 59.92 | 1,632 |
| 2nd Jun 2025 (Mon) | 58.92 | 59.57 | 58.92 | 59.56 | 3,541 |
| 30th May 2025 (Fri) | 59.14 | 59.39 | 58.75 | 59.25 | 5,799 |
| 29th May 2025 (Thu) | 59.11 | 59.35 | 59.11 | 59.30 | 6,371 |
| 28th May 2025 (Wed) | 59.56 | 59.56 | 59.01 | 59.14 | 38,020 |
| 27th May 2025 (Tue) | 59.17 | 59.40 | 59.17 | 59.32 | 403,109 |
| 26th May 2025 (Mon) | 58.20 | 58.20 | 58.20 | 58.20 | 0 |
| 24th May 2025 (Sat) | 58.57 | 58.57 | 58.20 | 58.20 | 4,913 |
| 23rd May 2025 (Fri) | 58.57 | 58.57 | 58.57 | 58.57 | 4,913 |
| 22nd May 2025 (Thu) | 58.71 | 58.81 | 58.58 | 58.81 | 16,901 |
| 21st May 2025 (Wed) | 59.17 | 59.31 | 58.60 | 58.78 | 7,831 |
| 20th May 2025 (Tue) | 59.57 | 59.65 | 59.48 | 59.49 | 14,844 |