| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 66.79 | 67.06 | 66.73 | 67.01 | 4,932 |
| 18th Sep 2025 (Thu) | 66.77 | 66.81 | 66.68 | 66.66 | 4,871 |
| 17th Sep 2025 (Wed) | 66.44 | 66.46 | 65.87 | 66.33 | 9,608 |
| 16th Sep 2025 (Tue) | 66.41 | 66.45 | 66.33 | 66.38 | 1,445 |
| 15th Sep 2025 (Mon) | 66.41 | 66.47 | 66.35 | 66.45 | 15,195 |
| 12th Sep 2025 (Fri) | 66.10 | 66.26 | 66.10 | 66.11 | 1,864 |
| 11th Sep 2025 (Thu) | 65.84 | 66.21 | 65.84 | 66.14 | 3,537 |
| 10th Sep 2025 (Wed) | 65.87 | 65.87 | 65.50 | 65.58 | 17,188 |
| 9th Sep 2025 (Tue) | 65.32 | 65.46 | 65.15 | 65.45 | 4,301 |
| 8th Sep 2025 (Mon) | 65.22 | 65.33 | 65.14 | 65.25 | 5,947 |
| 5th Sep 2025 (Fri) | 64.96 | 65.09 | 64.83 | 65.07 | 20,563 |
| 4th Sep 2025 (Thu) | 64.80 | 65.28 | 64.76 | 65.26 | 7,920 |
| 3rd Sep 2025 (Wed) | 64.72 | 64.72 | 64.44 | 64.69 | 22,372 |
| 2nd Sep 2025 (Tue) | 64.12 | 64.405 | 64.12 | 64.38 | 3,436 |
| 1st Sep 2025 (Mon) | 65.10 | 65.10 | 64.73 | 64.85 | 73,040 |
| 29th Aug 2025 (Fri) | 65.10 | 65.10 | 64.73 | 64.85 | 73,040 |
| 28th Aug 2025 (Thu) | 65.13 | 65.33 | 65.00 | 65.28 | 3,825 |
| 27th Aug 2025 (Wed) | 64.87 | 65.09 | 64.87 | 65.031 | 4,401 |
| 26th Aug 2025 (Tue) | 64.57 | 64.895 | 64.57 | 64.86 | 8,452 |
| 25th Aug 2025 (Mon) | 64.83 | 64.87 | 64.60 | 64.61 | 119,856 |
| 22nd Aug 2025 (Fri) | 64.10 | 64.96 | 64.10 | 64.90 | 2,122 |
| 21st Aug 2025 (Thu) | 63.83 | 64.10 | 63.69 | 63.85 | 25,540 |
| 20th Aug 2025 (Wed) | 63.66 | 64.19 | 63.66 | 64.12 | 3,941 |
| 19th Aug 2025 (Tue) | 64.64 | 64.71 | 64.17 | 64.28 | 20,127 |
| 18th Aug 2025 (Mon) | 64.60 | 64.71 | 64.60 | 64.73 | 6,733 |
| 15th Aug 2025 (Fri) | 64.98 | 64.98 | 64.58 | 64.68 | 9,149 |
| 14th Aug 2025 (Thu) | 64.63 | 64.84 | 64.63 | 64.83 | 1,801 |
| 13th Aug 2025 (Wed) | 64.90 | 64.90 | 64.65 | 64.82 | 4,958 |
| 12th Aug 2025 (Tue) | 64.23 | 64.62 | 64.23 | 64.625 | 5,469 |
| 11th Aug 2025 (Mon) | 64.15 | 64.23 | 63.83 | 63.93 | 12,152 |
| 8th Aug 2025 (Fri) | 63.83 | 64.14 | 63.78 | 64.09 | 110,866 |
| 7th Aug 2025 (Thu) | 63.96 | 63.96 | 63.36 | 63.61 | 6,669 |
| 6th Aug 2025 (Wed) | 63.31 | 63.70 | 63.31 | 63.64 | 41,086 |
| 5th Aug 2025 (Tue) | 63.61 | 63.61 | 63.14 | 63.14 | 12,134 |
| 4th Aug 2025 (Mon) | 62.97 | 63.48 | 62.97 | 63.50 | 16,296 |
| 1st Aug 2025 (Fri) | 62.88 | 62.88 | 62.33 | 62.54 | 38,398 |
| 31st Jul 2025 (Thu) | 64.38 | 64.38 | 63.50 | 63.58 | 5,093 |
| 30th Jul 2025 (Wed) | 63.99 | 64.09 | 63.55 | 63.80 | 2,258 |
| 29th Jul 2025 (Tue) | 63.90 | 63.99 | 63.81 | 63.87 | 17,910 |
| 28th Jul 2025 (Mon) | 64.21 | 64.21 | 63.94 | 64.07 | 9,545 |
| 25th Jul 2025 (Fri) | 63.90 | 64.11 | 63.90 | 64.04 | 29,616 |
| 24th Jul 2025 (Thu) | 63.77 | 63.92 | 63.77 | 63.77 | 2,174 |
| 23rd Jul 2025 (Wed) | 63.41 | 63.72 | 63.40 | 63.73 | 13,827 |
| 22nd Jul 2025 (Tue) | 63.24 | 63.31 | 63.03 | 63.22 | 10,847 |