| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.20 | 26.20 | 26.20 | 26.1952 | 521 |
| 11th Dec 2025 (Thu) | 26.22 | 26.22 | 26.18 | 26.20 | 4,917 |
| 10th Dec 2025 (Wed) | 26.16 | 26.195 | 26.16 | 26.20 | 6,299 |
| 9th Dec 2025 (Tue) | 26.16 | 26.16 | 26.15 | 26.165 | 5,521 |
| 8th Dec 2025 (Mon) | 26.23 | 26.23 | 26.18 | 26.185 | 5,640 |
| 5th Dec 2025 (Fri) | 26.23 | 26.23 | 26.22 | 26.215 | 293 |
| 4th Dec 2025 (Thu) | 26.21 | 26.215 | 26.21 | 26.215 | 290 |
| 3rd Dec 2025 (Wed) | 26.21 | 26.215 | 26.21 | 26.215 | 220 |
| 2nd Dec 2025 (Tue) | 26.20 | 26.205 | 26.20 | 26.205 | 250 |
| 1st Dec 2025 (Mon) | 26.20 | 26.205 | 26.20 | 26.20 | 911 |
| 28th Nov 2025 (Fri) | 26.23 | 26.23 | 26.21 | 26.2144 | 1,157 |
| 27th Nov 2025 (Thu) | 26.24 | 26.24 | 26.20 | 26.215 | 1,024 |
| 26th Nov 2025 (Wed) | 26.24 | 26.24 | 26.20 | 26.215 | 991 |
| 25th Nov 2025 (Tue) | 26.18 | 26.18 | 26.18 | 26.207 | 165 |
| 24th Nov 2025 (Mon) | 26.19 | 26.19 | 26.185 | 26.185 | 101 |
| 21st Nov 2025 (Fri) | 26.20 | 26.20 | 26.185 | 26.21 | 135 |
| 20th Nov 2025 (Thu) | 26.17 | 26.17 | 26.17 | 26.15 | 318 |
| 19th Nov 2025 (Wed) | 26.18 | 26.18 | 26.16 | 26.15 | 665 |
| 18th Nov 2025 (Tue) | 26.16 | 26.16 | 26.16 | 26.165 | 36,495 |
| 17th Nov 2025 (Mon) | 26.18 | 26.18 | 26.1588 | 26.1588 | 87 |
| 14th Nov 2025 (Fri) | 26.18 | 26.18 | 26.18 | 26.16 | 0 |
| 13th Nov 2025 (Thu) | 26.19 | 26.19 | 26.1625 | 26.1625 | 0 |
| 12th Nov 2025 (Wed) | 26.19 | 26.19 | 26.17 | 26.17 | 24 |
| 11th Nov 2025 (Tue) | 26.19 | 26.19 | 26.19 | 26.2048 | 630 |
| 10th Nov 2025 (Mon) | 26.17 | 26.17 | 26.15 | 26.155 | 1,318 |
| 7th Nov 2025 (Fri) | 26.14 | 26.1647 | 26.14 | 26.1647 | 26 |
| 6th Nov 2025 (Thu) | 26.14 | 26.15 | 26.14 | 26.145 | 0 |
| 5th Nov 2025 (Wed) | 26.15 | 26.15 | 26.15 | 26.125 | 160 |
| 4th Nov 2025 (Tue) | 26.20 | 26.20 | 26.155 | 26.155 | 0 |
| 3rd Nov 2025 (Mon) | 26.20 | 26.20 | 26.20 | 26.155 | 647 |
| 31st Oct 2025 (Fri) | 26.18 | 26.18 | 26.15 | 26.155 | 1,367 |
| 30th Oct 2025 (Thu) | 26.13 | 26.14 | 26.13 | 26.14 | 601 |
| 29th Oct 2025 (Wed) | 26.17 | 26.17 | 26.13 | 26.12 | 816 |
| 28th Oct 2025 (Tue) | 26.19 | 26.20 | 26.19 | 26.215 | 766 |
| 27th Oct 2025 (Mon) | 26.21 | 26.22 | 26.21 | 26.22 | 350 |
| 24th Oct 2025 (Fri) | 26.23 | 26.23 | 26.23 | 26.235 | 429 |
| 23rd Oct 2025 (Thu) | 26.25 | 26.25 | 26.25 | 26.245 | 176 |
| 22nd Oct 2025 (Wed) | 26.25 | 26.25 | 26.25 | 26.26 | 16 |
| 21st Oct 2025 (Tue) | 26.24 | 26.24 | 26.24 | 26.245 | 411 |
| 20th Oct 2025 (Mon) | 26.21 | 26.21 | 26.21 | 26.2199 | 337 |
| 17th Oct 2025 (Fri) | 26.28 | 26.28 | 26.28 | 26.215 | 786 |
| 16th Oct 2025 (Thu) | 26.18 | 26.23 | 26.18 | 26.23 | 967 |
| 15th Oct 2025 (Wed) | 26.30 | 26.30 | 26.20 | 26.1951 | 137 |
| 14th Oct 2025 (Tue) | 26.21 | 26.21 | 26.21 | 26.20 | 594 |
| 13th Oct 2025 (Mon) | 26.22 | 26.22 | 26.22 | 26.22 | 425 |