| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.07 | 26.07 | 26.07 | 26.06 | 100 |
| 17th Jul 2025 (Thu) | 26.02 | 26.04 | 26.02 | 26.035 | 879 |
| 16th Jul 2025 (Wed) | 25.99 | 26.03 | 25.99 | 26.025 | 203 |
| 15th Jul 2025 (Tue) | 25.97 | 25.97 | 25.97 | 25.975 | 289 |
| 14th Jul 2025 (Mon) | 26.01 | 26.01 | 26.01 | 26.00 | 160 |
| 11th Jul 2025 (Fri) | 25.97 | 25.99 | 25.97 | 25.988 | 299 |
| 10th Jul 2025 (Thu) | 25.96 | 25.96 | 25.96 | 25.97 | 0 |
| 9th Jul 2025 (Wed) | 25.93 | 25.97 | 25.93 | 25.97 | 5 |
| 8th Jul 2025 (Tue) | 25.93 | 25.945 | 25.93 | 25.945 | 44 |
| 7th Jul 2025 (Mon) | 25.93 | 25.94 | 25.92 | 25.955 | 602 |
| 4th Jul 2025 (Fri) | 25.93 | 25.93 | 25.93 | 25.93 | 64 |
| 3rd Jul 2025 (Thu) | 25.93 | 25.93 | 25.93 | 25.93 | 64 |
| 2nd Jul 2025 (Wed) | 25.93 | 25.94 | 25.93 | 25.94 | 525 |
| 1st Jul 2025 (Tue) | 25.94 | 25.94 | 25.94 | 25.935 | 313 |
| 30th Jun 2025 (Mon) | 25.93 | 25.941 | 25.93 | 25.955 | 349 |
| 27th Jun 2025 (Fri) | 25.94 | 25.94 | 25.935 | 25.935 | 1,471 |
| 26th Jun 2025 (Thu) | 25.93 | 25.94 | 25.93 | 25.938 | 256 |
| 25th Jun 2025 (Wed) | 25.885 | 25.89 | 25.885 | 25.89 | 40 |
| 24th Jun 2025 (Tue) | 25.885 | 25.885 | 25.885 | 25.89 | 50 |
| 23rd Jun 2025 (Mon) | 25.91 | 25.91 | 25.895 | 25.895 | 775 |
| 20th Jun 2025 (Fri) | 26.10 | 26.13 | 26.10 | 26.14 | 513 |
| 19th Jun 2025 (Thu) | 26.11 | 26.11 | 26.10 | 26.095 | 439 |
| 18th Jun 2025 (Wed) | 26.11 | 26.11 | 26.10 | 26.095 | 439 |
| 17th Jun 2025 (Tue) | 26.04 | 26.07 | 26.04 | 26.09 | 290 |
| 16th Jun 2025 (Mon) | 26.06 | 26.06 | 26.05 | 26.05 | 561 |
| 13th Jun 2025 (Fri) | 26.04 | 26.05 | 26.04 | 26.05 | 750 |
| 12th Jun 2025 (Thu) | 26.03 | 26.05 | 26.03 | 26.05 | 717 |
| 11th Jun 2025 (Wed) | 26.01 | 26.025 | 26.01 | 26.03 | 2,484 |
| 10th Jun 2025 (Tue) | 26.01 | 26.02 | 26.01 | 26.01 | 871 |
| 9th Jun 2025 (Mon) | 26.03 | 26.03 | 26.015 | 26.02 | 574 |
| 6th Jun 2025 (Fri) | 26.02 | 26.02 | 26.02 | 26.005 | 102 |
| 5th Jun 2025 (Thu) | 26.09 | 26.09 | 26.05 | 26.045 | 1,857 |
| 4th Jun 2025 (Wed) | 26.085 | 26.085 | 26.08 | 26.085 | 248 |
| 3rd Jun 2025 (Tue) | 26.09 | 26.09 | 26.06 | 26.06 | 200 |
| 2nd Jun 2025 (Mon) | 26.09 | 26.09 | 26.07 | 26.08 | 401 |
| 30th May 2025 (Fri) | 26.08 | 26.09 | 26.08 | 26.10 | 281 |
| 29th May 2025 (Thu) | 26.02 | 26.04 | 26.02 | 26.055 | 910 |
| 28th May 2025 (Wed) | 26.065 | 26.065 | 26.065 | 26.065 | 100 |
| 27th May 2025 (Tue) | 26.07 | 26.07 | 26.06 | 26.06 | 742 |
| 26th May 2025 (Mon) | 26.065 | 26.065 | 26.065 | 26.065 | 0 |
| 23rd May 2025 (Fri) | 26.065 | 26.065 | 26.065 | 26.065 | 2,171 |
| 22nd May 2025 (Thu) | 26.01 | 26.08 | 26.01 | 26.08 | 1,590 |
| 21st May 2025 (Wed) | 26.12 | 26.12 | 26.01 | 26.02 | 175,264 |
| 20th May 2025 (Tue) | 26.03 | 26.03 | 26.03 | 26.03 | 1,288 |
| 19th May 2025 (Mon) | 26.00 | 26.01 | 26.00 | 26.01 | 1,970 |