| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.17 | 26.175 | 26.16 | 26.175 | 1,012 |
| 2nd Apr 2026 (Thu) | 26.17 | 26.175 | 26.16 | 26.175 | 1,012 |
| 1st Apr 2026 (Wed) | 26.13 | 26.13 | 26.13 | 26.13 | 101 |
| 31st Mar 2026 (Tue) | 26.18 | 26.18 | 26.15 | 26.15 | 218 |
| 30th Mar 2026 (Mon) | 26.13 | 26.14 | 26.13 | 26.14 | 1,927 |
| 27th Mar 2026 (Fri) | 26.06 | 26.08 | 26.06 | 26.075 | 2,515 |
| 26th Mar 2026 (Thu) | 26.07 | 26.07 | 26.04 | 26.04 | 675 |
| 25th Mar 2026 (Wed) | 26.04 | 26.04 | 26.04 | 26.045 | 1 |
| 24th Mar 2026 (Tue) | 26.06 | 26.06 | 26.04 | 26.045 | 427 |
| 23rd Mar 2026 (Mon) | 26.09 | 26.10 | 26.08 | 26.08 | 339 |
| 20th Mar 2026 (Fri) | 26.18 | 26.18 | 26.16 | 26.168 | 0 |
| 19th Mar 2026 (Thu) | 26.21 | 26.21 | 26.20 | 26.205 | 637 |
| 18th Mar 2026 (Wed) | 26.28 | 26.28 | 26.27 | 26.24 | 115 |
| 17th Mar 2026 (Tue) | 26.24 | 26.25 | 26.24 | 26.25 | 280 |
| 16th Mar 2026 (Mon) | 26.21 | 26.21 | 26.18 | 26.19 | 2,804 |
| 13th Mar 2026 (Fri) | 26.18 | 26.18 | 26.18 | 26.18 | 97 |
| 12th Mar 2026 (Thu) | 26.20 | 26.21 | 26.17 | 26.18 | 2,739 |
| 11th Mar 2026 (Wed) | 26.19 | 26.19 | 26.18 | 26.185 | 558 |
| 10th Mar 2026 (Tue) | 26.20 | 26.20 | 26.17 | 26.18 | 114 |
| 9th Mar 2026 (Mon) | 26.22 | 26.22 | 26.21 | 26.205 | 174 |
| 6th Mar 2026 (Fri) | 26.19 | 26.22 | 26.19 | 26.2049 | 0 |
| 5th Mar 2026 (Thu) | 26.12 | 26.15 | 26.12 | 26.15 | 831 |
| 4th Mar 2026 (Wed) | 26.14 | 26.14 | 26.13 | 26.13 | 2,232 |
| 3rd Mar 2026 (Tue) | 26.13 | 26.16 | 26.13 | 26.145 | 505 |
| 2nd Mar 2026 (Mon) | 26.16 | 26.16 | 26.115 | 26.125 | 1,337 |
| 27th Feb 2026 (Fri) | 26.17 | 26.17 | 26.16 | 26.16 | 755 |
| 26th Feb 2026 (Thu) | 26.07 | 26.14 | 26.07 | 26.14 | 55 |
| 25th Feb 2026 (Wed) | 26.07 | 26.095 | 26.07 | 26.095 | 0 |
| 24th Feb 2026 (Tue) | 26.07 | 26.0817 | 26.07 | 26.0817 | 0 |
| 23rd Feb 2026 (Mon) | 26.07 | 26.07 | 26.07 | 26.095 | 90 |
| 20th Feb 2026 (Fri) | 26.07 | 26.07 | 26.06 | 26.065 | 751 |
| 19th Feb 2026 (Thu) | 26.06 | 26.07 | 26.06 | 26.08 | 791 |
| 18th Feb 2026 (Wed) | 26.08 | 26.08 | 26.055 | 26.055 | 232 |
| 17th Feb 2026 (Tue) | 26.08 | 26.08 | 26.08 | 26.06 | 401 |
| 16th Feb 2026 (Mon) | 26.07 | 26.085 | 26.07 | 26.085 | 41 |
| 13th Feb 2026 (Fri) | 26.07 | 26.085 | 26.07 | 26.085 | 41 |
| 12th Feb 2026 (Thu) | 26.07 | 26.07 | 26.07 | 26.09 | 412 |
| 11th Feb 2026 (Wed) | 26.08 | 26.08 | 26.055 | 26.055 | 166 |
| 10th Feb 2026 (Tue) | 26.08 | 26.08 | 26.08 | 26.075 | 369 |
| 9th Feb 2026 (Mon) | 26.07 | 26.07 | 26.07 | 26.065 | 80 |
| 6th Feb 2026 (Fri) | 26.05 | 26.05 | 26.05 | 26.0452 | 167 |