| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.39 | 26.39 | 26.38 | 26.38 | 42 |
| 18th Sep 2025 (Thu) | 26.39 | 26.40 | 26.39 | 26.40 | 522 |
| 17th Sep 2025 (Wed) | 26.49 | 26.49 | 26.40 | 26.405 | 289 |
| 16th Sep 2025 (Tue) | 26.41 | 26.41 | 26.41 | 26.413 | 120 |
| 15th Sep 2025 (Mon) | 26.39 | 26.39 | 26.39 | 26.39 | 25 |
| 12th Sep 2025 (Fri) | 26.39 | 26.39 | 26.39 | 26.39 | 313 |
| 11th Sep 2025 (Thu) | 26.40 | 26.40 | 26.395 | 26.395 | 102 |
| 10th Sep 2025 (Wed) | 26.40 | 26.40 | 26.40 | 26.40 | 100 |
| 9th Sep 2025 (Tue) | 26.40 | 26.40 | 26.38 | 26.38 | 255 |
| 8th Sep 2025 (Mon) | 26.36 | 26.415 | 26.36 | 26.415 | 0 |
| 5th Sep 2025 (Fri) | 26.36 | 26.395 | 26.36 | 26.395 | 21 |
| 4th Sep 2025 (Thu) | 26.36 | 26.36 | 26.35 | 26.365 | 216 |
| 3rd Sep 2025 (Wed) | 26.36 | 26.36 | 26.35 | 26.3599 | 687 |
| 2nd Sep 2025 (Tue) | 26.36 | 26.36 | 26.355 | 26.35 | 533 |
| 1st Sep 2025 (Mon) | 26.39 | 26.39 | 26.385 | 26.385 | 535 |
| 29th Aug 2025 (Fri) | 26.39 | 26.39 | 26.385 | 26.385 | 535 |
| 28th Aug 2025 (Thu) | 26.31 | 26.365 | 26.31 | 26.365 | 0 |
| 27th Aug 2025 (Wed) | 26.31 | 26.37 | 26.31 | 26.37 | 60 |
| 26th Aug 2025 (Tue) | 26.31 | 26.33 | 26.30 | 26.33 | 1,899 |
| 25th Aug 2025 (Mon) | 26.29 | 26.29 | 26.29 | 26.28 | 100 |
| 22nd Aug 2025 (Fri) | 26.25 | 26.28 | 26.25 | 26.29 | 67 |
| 21st Aug 2025 (Thu) | 26.19 | 26.19 | 26.19 | 26.195 | 2 |
| 20th Aug 2025 (Wed) | 26.21 | 26.21 | 26.19 | 26.19 | 0 |
| 19th Aug 2025 (Tue) | 26.21 | 26.21 | 26.18 | 26.175 | 100 |
| 18th Aug 2025 (Mon) | 26.17 | 26.17 | 26.15 | 26.16 | 500 |
| 15th Aug 2025 (Fri) | 26.19 | 26.19 | 26.17 | 26.17 | 281 |
| 14th Aug 2025 (Thu) | 26.20 | 26.20 | 26.19 | 26.19 | 30 |
| 13th Aug 2025 (Wed) | 26.20 | 26.20 | 26.20 | 26.195 | 5 |
| 12th Aug 2025 (Tue) | 26.15 | 26.15 | 26.15 | 26.1412 | 620 |
| 11th Aug 2025 (Mon) | 26.15 | 26.165 | 26.15 | 26.1651 | 2,380 |
| 8th Aug 2025 (Fri) | 26.15 | 26.15 | 26.1453 | 26.1453 | 0 |
| 7th Aug 2025 (Thu) | 26.15 | 26.16 | 26.14 | 26.16 | 710 |
| 6th Aug 2025 (Wed) | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| 5th Aug 2025 (Tue) | 26.15 | 26.15 | 26.15 | 26.15 | 103 |
| 4th Aug 2025 (Mon) | 26.15 | 26.15 | 26.15 | 26.16 | 200 |
| 1st Aug 2025 (Fri) | 26.12 | 26.13 | 26.11 | 26.14 | 436 |
| 31st Jul 2025 (Thu) | 26.08 | 26.08 | 26.0264 | 26.0264 | 200 |
| 30th Jul 2025 (Wed) | 26.08 | 26.08 | 26.041 | 26.07 | 1,316 |
| 29th Jul 2025 (Tue) | 26.04 | 26.0863 | 26.04 | 26.0863 | 19 |
| 28th Jul 2025 (Mon) | 26.04 | 26.05 | 26.04 | 26.04 | 2,231 |
| 25th Jul 2025 (Fri) | 26.07 | 26.07 | 26.04 | 26.04 | 185 |
| 24th Jul 2025 (Thu) | 26.07 | 26.07 | 26.07 | 26.035 | 190 |
| 23rd Jul 2025 (Wed) | 26.099 | 26.099 | 26.045 | 26.045 | 99 |
| 22nd Jul 2025 (Tue) | 26.099 | 26.099 | 26.0959 | 26.0959 | 0 |