| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.05 | 26.05 | 26.05 | 26.0452 | 167 |
| 5th Feb 2026 (Thu) | 26.04 | 26.06 | 26.04 | 26.06 | 54 |
| 4th Feb 2026 (Wed) | 26.03 | 26.03 | 26.0248 | 26.0248 | 127 |
| 3rd Feb 2026 (Tue) | 26.03 | 26.03 | 26.03 | 26.035 | 429 |
| 2nd Feb 2026 (Mon) | 26.06 | 26.06 | 26.06 | 26.03 | 291 |
| 30th Jan 2026 (Fri) | 26.05 | 26.06 | 26.05 | 26.08 | 610 |
| 29th Jan 2026 (Thu) | 26.05 | 26.05 | 26.05 | 26.06 | 110 |
| 28th Jan 2026 (Wed) | 26.02 | 26.02 | 26.02 | 26.00 | 0 |
| 27th Jan 2026 (Tue) | 25.99 | 25.99 | 25.99 | 26.00 | 389 |
| 26th Jan 2026 (Mon) | 25.975 | 25.98 | 25.975 | 25.975 | 8,501 |
| 23rd Jan 2026 (Fri) | 25.94 | 25.965 | 25.94 | 25.965 | 38 |
| 22nd Jan 2026 (Thu) | 25.94 | 25.94 | 25.94 | 25.935 | 190 |
| 21st Jan 2026 (Wed) | 25.94 | 25.94 | 25.94 | 25.945 | 20 |
| 20th Jan 2026 (Tue) | 25.94 | 25.94 | 25.94 | 25.925 | 497 |
| 19th Jan 2026 (Mon) | 25.94 | 25.94 | 25.94 | 25.935 | 1 |
| 16th Jan 2026 (Fri) | 25.94 | 25.94 | 25.94 | 25.935 | 1 |
| 15th Jan 2026 (Thu) | 25.98 | 25.98 | 25.95 | 25.945 | 1,346 |
| 14th Jan 2026 (Wed) | 25.99 | 25.995 | 25.98 | 25.995 | 565 |
| 13th Jan 2026 (Tue) | 25.97 | 25.97 | 25.96 | 25.965 | 8,457 |
| 12th Jan 2026 (Mon) | 25.94 | 25.97 | 25.94 | 25.965 | 679 |
| 9th Jan 2026 (Fri) | 25.95 | 25.96 | 25.94 | 25.96 | 680 |
| 8th Jan 2026 (Thu) | 25.95 | 25.965 | 25.95 | 25.955 | 2,102 |
| 7th Jan 2026 (Wed) | 25.96 | 25.979 | 25.96 | 25.967 | 1,600 |
| 6th Jan 2026 (Tue) | 25.95 | 25.95 | 25.945 | 25.945 | 2,733 |
| 5th Jan 2026 (Mon) | 25.925 | 25.941 | 25.925 | 25.949 | 780 |
| 2nd Jan 2026 (Fri) | 25.92 | 25.92 | 25.915 | 25.915 | 330 |
| 1st Jan 2026 (Thu) | 25.92 | 25.92 | 25.915 | 25.915 | 311 |
| 31st Dec 2025 (Wed) | 25.92 | 25.92 | 25.915 | 25.915 | 311 |
| 30th Dec 2025 (Tue) | 25.95 | 25.95 | 25.935 | 25.935 | 173 |
| 29th Dec 2025 (Mon) | 25.95 | 25.95 | 25.92 | 25.928 | 2,387 |
| 26th Dec 2025 (Fri) | 25.91 | 25.92 | 25.91 | 25.917 | 2,994 |
| 25th Dec 2025 (Thu) | 25.89 | 25.90 | 25.89 | 25.90 | 5,271 |
| 24th Dec 2025 (Wed) | 25.89 | 25.90 | 25.89 | 25.90 | 5,271 |
| 23rd Dec 2025 (Tue) | 25.87 | 25.88 | 25.87 | 25.88 | 3,529 |
| 22nd Dec 2025 (Mon) | 25.90 | 25.91 | 25.90 | 25.91 | 1,303 |
| 19th Dec 2025 (Fri) | 26.20 | 26.20 | 26.19 | 26.20 | 1,706 |
| 18th Dec 2025 (Thu) | 26.16 | 26.18 | 26.16 | 26.185 | 4,985 |
| 17th Dec 2025 (Wed) | 26.17 | 26.18 | 26.17 | 26.175 | 2,840 |
| 16th Dec 2025 (Tue) | 26.18 | 26.18 | 26.18 | 26.185 | 0 |
| 15th Dec 2025 (Mon) | 26.205 | 26.205 | 26.19 | 26.195 | 761 |
| 12th Dec 2025 (Fri) | 26.20 | 26.20 | 26.20 | 26.1952 | 521 |
| 11th Dec 2025 (Thu) | 26.22 | 26.22 | 26.18 | 26.20 | 4,917 |
| 10th Dec 2025 (Wed) | 26.16 | 26.195 | 26.16 | 26.20 | 6,299 |
| 9th Dec 2025 (Tue) | 26.16 | 26.16 | 26.15 | 26.165 | 5,521 |
| 8th Dec 2025 (Mon) | 26.23 | 26.23 | 26.18 | 26.185 | 5,640 |