| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 17.58 | 17.66 | 17.48 | 17.47 | 14,630 |
| 11th Dec 2025 (Thu) | 18.14 | 18.14 | 17.73 | 17.66 | 3,351 |
| 10th Dec 2025 (Wed) | 18.47 | 18.51 | 17.92 | 18.04 | 3,120 |
| 9th Dec 2025 (Tue) | 18.15 | 18.42 | 18.12 | 18.32 | 1,849 |
| 8th Dec 2025 (Mon) | 18.67 | 19.00 | 18.25 | 18.32 | 2,959 |
| 5th Dec 2025 (Fri) | 18.49 | 19.25 | 18.49 | 18.67 | 1,992 |
| 4th Dec 2025 (Thu) | 18.20 | 18.50 | 18.20 | 18.47 | 3,063 |
| 3rd Dec 2025 (Wed) | 17.64 | 18.46 | 17.64 | 18.15 | 4,927 |
| 2nd Dec 2025 (Tue) | 17.565 | 17.565 | 17.22 | 17.41 | 3,837 |
| 1st Dec 2025 (Mon) | 17.92 | 18.04 | 17.69 | 17.87 | 5,287 |
| 28th Nov 2025 (Fri) | 17.86 | 17.99 | 17.86 | 17.85 | 298 |
| 27th Nov 2025 (Thu) | 18.00 | 18.06 | 17.60 | 17.67 | 14,041 |
| 26th Nov 2025 (Wed) | 18.00 | 18.06 | 17.60 | 17.67 | 17,466 |
| 25th Nov 2025 (Tue) | 18.36 | 18.42 | 17.51 | 17.90 | 10,059 |
| 24th Nov 2025 (Mon) | 18.22 | 18.635 | 18.11 | 18.55 | 1,279 |
| 21st Nov 2025 (Fri) | 18.02 | 18.51 | 18.00 | 18.04 | 514 |
| 20th Nov 2025 (Thu) | 18.50 | 18.66 | 18.50 | 18.66 | 0 |
| 19th Nov 2025 (Wed) | 18.50 | 18.70 | 18.19 | 18.66 | 5,479 |
| 18th Nov 2025 (Tue) | 18.65 | 18.84 | 18.60 | 18.75 | 1,333 |
| 17th Nov 2025 (Mon) | 19.87 | 20.24 | 19.40 | 18.98 | 12,587 |
| 14th Nov 2025 (Fri) | 19.05 | 20.44 | 19.03 | 20.44 | 11,382 |
| 13th Nov 2025 (Thu) | 19.51 | 19.54 | 19.27 | 19.33 | 1,266 |
| 12th Nov 2025 (Wed) | 19.50 | 19.54 | 19.20 | 19.49 | 2,971 |
| 11th Nov 2025 (Tue) | 19.89 | 19.955 | 19.52 | 19.54 | 7,307 |
| 10th Nov 2025 (Mon) | 19.59 | 19.77 | 19.18 | 19.74 | 36,479 |
| 7th Nov 2025 (Fri) | 18.50 | 19.42 | 18.49 | 19.39 | 12,482 |
| 6th Nov 2025 (Thu) | 17.89 | 17.96 | 17.80 | 17.87 | 1,573 |
| 5th Nov 2025 (Wed) | 18.19 | 18.20 | 17.75 | 17.86 | 4,144 |
| 4th Nov 2025 (Tue) | 18.25 | 18.76 | 18.25 | 18.76 | 0 |
| 3rd Nov 2025 (Mon) | 18.25 | 18.77 | 18.25 | 18.76 | 12,512 |
| 31st Oct 2025 (Fri) | 18.44 | 18.63 | 18.23 | 18.46 | 6,683 |
| 30th Oct 2025 (Thu) | 18.03 | 18.47 | 18.03 | 18.43 | 9,000 |
| 29th Oct 2025 (Wed) | 18.03 | 18.32 | 17.98 | 18.07 | 3,716 |
| 28th Oct 2025 (Tue) | 18.03 | 18.03 | 17.75 | 18.00 | 2,741 |
| 27th Oct 2025 (Mon) | 18.00 | 18.47 | 18.00 | 18.11 | 3,709 |
| 24th Oct 2025 (Fri) | 18.24 | 18.27 | 17.97 | 18.02 | 9,445 |
| 23rd Oct 2025 (Thu) | 17.62 | 18.47 | 17.62 | 18.49 | 11,577 |
| 22nd Oct 2025 (Wed) | 17.70 | 17.70 | 17.24 | 17.21 | 8,437 |
| 21st Oct 2025 (Tue) | 17.94 | 17.95 | 17.335 | 17.31 | 2,849 |
| 20th Oct 2025 (Mon) | 17.32 | 17.92 | 17.32 | 17.92 | 19,740 |
| 17th Oct 2025 (Fri) | 17.10 | 17.20 | 16.87 | 16.94 | 10,513 |
| 16th Oct 2025 (Thu) | 17.195 | 17.25 | 16.80 | 17.17 | 9,759 |
| 15th Oct 2025 (Wed) | 17.80 | 17.85 | 17.17 | 17.26 | 18,428 |
| 14th Oct 2025 (Tue) | 17.75 | 17.99 | 17.50 | 17.55 | 20,369 |
| 13th Oct 2025 (Mon) | 17.67 | 18.03 | 17.62 | 17.82 | 10,327 |