| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.88 | 21.65 | 20.79 | 21.42 | 20,419 |
| 2nd Apr 2026 (Thu) | 20.88 | 21.65 | 20.79 | 21.42 | 20,419 |
| 1st Apr 2026 (Wed) | 20.59 | 21.14 | 20.47 | 20.48 | 25,618 |
| 31st Mar 2026 (Tue) | 21.92 | 22.24 | 21.59 | 21.52 | 7,800 |
| 30th Mar 2026 (Mon) | 22.30 | 22.30 | 21.60 | 21.79 | 14,849 |
| 27th Mar 2026 (Fri) | 22.16 | 22.58 | 22.15 | 22.22 | 9,396 |
| 26th Mar 2026 (Thu) | 22.23 | 22.41 | 21.69 | 21.99 | 7,539 |
| 25th Mar 2026 (Wed) | 22.34 | 22.34 | 21.80 | 22.02 | 7,459 |
| 24th Mar 2026 (Tue) | 21.28 | 22.58 | 21.28 | 22.54 | 24,330 |
| 23rd Mar 2026 (Mon) | 20.69 | 21.23 | 20.54 | 21.01 | 22,393 |
| 20th Mar 2026 (Fri) | 21.13 | 21.21 | 20.48 | 20.68 | 2,282 |
| 19th Mar 2026 (Thu) | 20.81 | 21.50 | 20.72 | 20.88 | 2,072 |
| 18th Mar 2026 (Wed) | 20.58 | 21.21 | 20.58 | 20.83 | 5,289 |
| 17th Mar 2026 (Tue) | 20.98 | 20.99 | 20.52 | 20.57 | 5,353 |
| 16th Mar 2026 (Mon) | 20.29 | 20.80 | 20.29 | 20.77 | 2,704 |
| 13th Mar 2026 (Fri) | 20.60 | 20.60 | 19.96 | 20.30 | 1,654 |
| 12th Mar 2026 (Thu) | 20.77 | 21.25 | 20.59 | 20.65 | 16,055 |
| 11th Mar 2026 (Wed) | 19.745 | 20.80 | 19.745 | 20.77 | 98,568 |
| 10th Mar 2026 (Tue) | 20.22 | 20.35 | 19.75 | 19.90 | 22,938 |
| 9th Mar 2026 (Mon) | 20.50 | 20.64 | 20.29 | 20.45 | 12,360 |
| 6th Mar 2026 (Fri) | 20.92 | 20.92 | 20.35 | 20.48 | 873 |
| 5th Mar 2026 (Thu) | 20.71 | 20.84 | 20.44 | 20.66 | 744 |
| 4th Mar 2026 (Wed) | 19.82 | 20.98 | 19.75 | 20.81 | 9,196 |
| 3rd Mar 2026 (Tue) | 20.11 | 20.65 | 20.05 | 20.05 | 379 |
| 2nd Mar 2026 (Mon) | 20.17 | 20.62 | 20.17 | 20.34 | 3,322 |
| 27th Feb 2026 (Fri) | 19.68 | 19.82 | 19.65 | 19.79 | 1,361 |
| 26th Feb 2026 (Thu) | 19.93 | 20.03 | 19.67 | 19.69 | 3,537 |
| 25th Feb 2026 (Wed) | 19.62 | 20.06 | 19.62 | 20.06 | 0 |
| 24th Feb 2026 (Tue) | 19.62 | 19.62 | 19.59 | 19.59 | 0 |
| 23rd Feb 2026 (Mon) | 19.62 | 20.16 | 19.38 | 19.78 | 21,125 |
| 20th Feb 2026 (Fri) | 19.56 | 19.61 | 19.23 | 19.32 | 5,242 |
| 19th Feb 2026 (Thu) | 18.90 | 19.605 | 18.87 | 19.56 | 13,978 |
| 18th Feb 2026 (Wed) | 18.96 | 18.96 | 18.76 | 18.82 | 1,763 |
| 17th Feb 2026 (Tue) | 18.24 | 18.69 | 18.20 | 18.60 | 3,821 |
| 16th Feb 2026 (Mon) | 18.65 | 19.00 | 18.60 | 18.86 | 988 |
| 13th Feb 2026 (Fri) | 18.65 | 19.00 | 18.60 | 18.86 | 988 |
| 12th Feb 2026 (Thu) | 18.99 | 19.11 | 18.47 | 18.54 | 2,232 |
| 11th Feb 2026 (Wed) | 19.00 | 19.27 | 18.57 | 19.16 | 12,436 |
| 10th Feb 2026 (Tue) | 18.63 | 18.75 | 18.33 | 18.45 | 5,873 |
| 9th Feb 2026 (Mon) | 18.74 | 19.00 | 18.74 | 18.85 | 3,523 |
| 6th Feb 2026 (Fri) | 18.44 | 18.54 | 18.30 | 18.42 | 2,701 |