| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.44 | 18.54 | 18.30 | 18.42 | 2,701 |
| 5th Feb 2026 (Thu) | 18.50 | 18.64 | 18.20 | 18.21 | 575 |
| 4th Feb 2026 (Wed) | 18.41 | 18.74 | 18.37 | 18.72 | 1,171 |
| 3rd Feb 2026 (Tue) | 18.24 | 18.35 | 18.00 | 18.13 | 473 |
| 2nd Feb 2026 (Mon) | 18.01 | 18.41 | 17.69 | 18.14 | 5,017 |
| 30th Jan 2026 (Fri) | 18.40 | 18.48 | 17.65 | 18.25 | 1,935 |
| 29th Jan 2026 (Thu) | 19.17 | 19.18 | 18.48 | 18.54 | 1,480 |
| 28th Jan 2026 (Wed) | 18.70 | 18.97 | 18.56 | 18.82 | 1,652 |
| 27th Jan 2026 (Tue) | 19.12 | 19.12 | 18.81 | 18.82 | 4,473 |
| 26th Jan 2026 (Mon) | 18.99 | 19.15 | 18.82 | 19.09 | 10,294 |
| 23rd Jan 2026 (Fri) | 19.00 | 19.00 | 18.75 | 18.76 | 2,273 |
| 22nd Jan 2026 (Thu) | 18.84 | 18.84 | 18.50 | 18.77 | 1,611 |
| 21st Jan 2026 (Wed) | 19.15 | 19.32 | 18.76 | 18.94 | 2,709 |
| 20th Jan 2026 (Tue) | 18.94 | 19.27 | 18.835 | 18.76 | 4,319 |
| 19th Jan 2026 (Mon) | 18.22 | 18.625 | 18.21 | 18.62 | 2,372 |
| 16th Jan 2026 (Fri) | 18.22 | 18.625 | 18.21 | 18.62 | 2,372 |
| 15th Jan 2026 (Thu) | 18.59 | 18.84 | 18.46 | 18.40 | 5,974 |
| 14th Jan 2026 (Wed) | 18.33 | 18.60 | 18.21 | 18.61 | 5,591 |
| 13th Jan 2026 (Tue) | 18.14 | 18.20 | 17.83 | 17.81 | 1,956 |
| 12th Jan 2026 (Mon) | 18.00 | 18.00 | 17.54 | 17.81 | 1,438 |
| 9th Jan 2026 (Fri) | 17.535 | 17.58 | 17.46 | 17.61 | 4,269 |
| 8th Jan 2026 (Thu) | 17.34 | 17.80 | 17.34 | 17.54 | 4,635 |
| 7th Jan 2026 (Wed) | 17.66 | 17.75 | 17.45 | 17.33 | 3,432 |
| 6th Jan 2026 (Tue) | 17.55 | 17.82 | 17.55 | 17.86 | 1,311 |
| 5th Jan 2026 (Mon) | 17.54 | 17.62 | 17.07 | 17.39 | 10,630 |
| 2nd Jan 2026 (Fri) | 17.45 | 17.755 | 17.42 | 17.59 | 8,050 |
| 1st Jan 2026 (Thu) | 17.03 | 17.15 | 16.95 | 16.98 | 7,610 |
| 31st Dec 2025 (Wed) | 17.03 | 17.15 | 16.95 | 16.98 | 7,610 |
| 30th Dec 2025 (Tue) | 17.17 | 17.25 | 17.04 | 17.00 | 1,886 |
| 29th Dec 2025 (Mon) | 17.00 | 17.27 | 17.00 | 17.15 | 1,665 |
| 26th Dec 2025 (Fri) | 17.22 | 17.22 | 16.89 | 16.97 | 3,897 |
| 25th Dec 2025 (Thu) | 17.24 | 17.25 | 17.08 | 17.16 | 2,111 |
| 24th Dec 2025 (Wed) | 17.24 | 17.25 | 17.08 | 17.16 | 2,111 |
| 23rd Dec 2025 (Tue) | 17.35 | 17.40 | 17.19 | 17.16 | 1,732 |
| 22nd Dec 2025 (Mon) | 17.00 | 17.57 | 17.00 | 17.30 | 5,381 |
| 19th Dec 2025 (Fri) | 16.90 | 16.96 | 16.77 | 16.73 | 27,566 |
| 18th Dec 2025 (Thu) | 17.10 | 17.10 | 16.84 | 16.87 | 7,369 |
| 17th Dec 2025 (Wed) | 16.62 | 17.16 | 16.62 | 17.04 | 3,820 |
| 16th Dec 2025 (Tue) | 17.01 | 17.06 | 16.36 | 16.53 | 16,335 |
| 15th Dec 2025 (Mon) | 17.47 | 17.47 | 16.92 | 17.24 | 12,701 |
| 12th Dec 2025 (Fri) | 17.58 | 17.66 | 17.48 | 17.47 | 14,630 |
| 11th Dec 2025 (Thu) | 18.14 | 18.14 | 17.73 | 17.66 | 3,351 |
| 10th Dec 2025 (Wed) | 18.47 | 18.51 | 17.92 | 18.04 | 3,120 |
| 9th Dec 2025 (Tue) | 18.15 | 18.42 | 18.12 | 18.32 | 1,849 |
| 8th Dec 2025 (Mon) | 18.67 | 19.00 | 18.25 | 18.32 | 2,959 |