| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12.79 | 12.825 | 12.64 | 12.71 | 9,574 |
| 17th Jul 2025 (Thu) | 12.36 | 12.76 | 12.36 | 12.71 | 23,536 |
| 16th Jul 2025 (Wed) | 12.63 | 12.63 | 12.45 | 12.46 | 9,387 |
| 15th Jul 2025 (Tue) | 12.80 | 12.80 | 12.65 | 12.70 | 17,238 |
| 14th Jul 2025 (Mon) | 12.85 | 12.925 | 12.74 | 12.80 | 4,115 |
| 11th Jul 2025 (Fri) | 12.85 | 13.00 | 12.85 | 12.95 | 11,372 |
| 10th Jul 2025 (Thu) | 12.73 | 12.96 | 12.69 | 12.81 | 3,945 |
| 9th Jul 2025 (Wed) | 13.36 | 13.36 | 12.80 | 12.76 | 27,118 |
| 8th Jul 2025 (Tue) | 13.35 | 13.73 | 13.31 | 13.47 | 18,698 |
| 7th Jul 2025 (Mon) | 12.92 | 13.38 | 12.92 | 13.33 | 19,313 |
| 4th Jul 2025 (Fri) | 12.84 | 12.96 | 12.78 | 12.91 | 5,502 |
| 3rd Jul 2025 (Thu) | 12.84 | 12.96 | 12.78 | 12.91 | 5,502 |
| 2nd Jul 2025 (Wed) | 12.66 | 13.01 | 12.66 | 12.72 | 21,709 |
| 1st Jul 2025 (Tue) | 12.42 | 12.63 | 12.40 | 12.61 | 3,895 |
| 30th Jun 2025 (Mon) | 12.52 | 12.52 | 12.43 | 12.46 | 9,675 |
| 27th Jun 2025 (Fri) | 12.41 | 12.60 | 12.41 | 12.46 | 17,175 |
| 26th Jun 2025 (Thu) | 12.16 | 12.43 | 12.16 | 12.30 | 9,294 |
| 25th Jun 2025 (Wed) | 12.12 | 12.12 | 12.00 | 12.05 | 9,315 |
| 24th Jun 2025 (Tue) | 11.82 | 12.18 | 11.82 | 12.14 | 13,270 |
| 23rd Jun 2025 (Mon) | 12.07 | 12.33 | 12.04 | 12.05 | 27,440 |
| 20th Jun 2025 (Fri) | 12.12 | 12.12 | 11.93 | 11.94 | 8,410 |
| 19th Jun 2025 (Thu) | 12.14 | 12.17 | 12.04 | 12.07 | 9,473 |
| 18th Jun 2025 (Wed) | 12.14 | 12.17 | 12.04 | 12.07 | 9,473 |
| 17th Jun 2025 (Tue) | 11.92 | 12.15 | 11.92 | 12.05 | 15,601 |
| 16th Jun 2025 (Mon) | 11.84 | 12.13 | 11.70 | 11.83 | 6,847 |
| 13th Jun 2025 (Fri) | 11.75 | 11.81 | 11.61 | 11.74 | 16,437 |
| 12th Jun 2025 (Thu) | 11.50 | 11.69 | 11.45 | 11.54 | 36,338 |
| 11th Jun 2025 (Wed) | 11.43 | 11.60 | 11.43 | 11.56 | 14,979 |
| 10th Jun 2025 (Tue) | 11.60 | 11.60 | 11.39 | 11.45 | 5,389 |
| 9th Jun 2025 (Mon) | 11.39 | 11.51 | 11.39 | 11.45 | 7,652 |
| 6th Jun 2025 (Fri) | 11.14 | 11.45 | 11.11 | 11.18 | 32,005 |
| 5th Jun 2025 (Thu) | 10.98 | 11.06 | 10.98 | 10.99 | 3,192 |
| 4th Jun 2025 (Wed) | 11.02 | 11.19 | 10.80 | 10.91 | 18,931 |
| 3rd Jun 2025 (Tue) | 11.11 | 11.30 | 11.00 | 11.09 | 116,903 |
| 2nd Jun 2025 (Mon) | 11.335 | 11.65 | 11.23 | 11.24 | 50,130 |
| 30th May 2025 (Fri) | 11.29 | 11.34 | 11.15 | 11.10 | 6,484 |
| 29th May 2025 (Thu) | 11.33 | 11.34 | 11.26 | 11.32 | 3,763 |
| 28th May 2025 (Wed) | 11.28 | 11.29 | 11.23 | 11.29 | 4,189 |
| 27th May 2025 (Tue) | 11.28 | 11.41 | 11.17 | 11.26 | 20,768 |
| 26th May 2025 (Mon) | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
| 24th May 2025 (Sat) | 11.20 | 11.22 | 11.15 | 11.25 | 12,414 |
| 23rd May 2025 (Fri) | 11.20 | 11.22 | 11.15 | 11.22 | 12,414 |
| 22nd May 2025 (Thu) | 10.96 | 11.13 | 10.96 | 11.13 | 8,020 |
| 21st May 2025 (Wed) | 11.10 | 11.20 | 11.00 | 11.00 | 10,079 |
| 20th May 2025 (Tue) | 10.95 | 11.08 | 10.90 | 11.08 | 14,296 |
| 19th May 2025 (Mon) | 10.99 | 11.01 | 10.91 | 10.96 | 16,419 |