| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.87 | 17.91 | 17.55 | 17.79 | 12,646 |
| 18th Sep 2025 (Thu) | 18.05 | 18.23 | 18.05 | 18.22 | 7,208 |
| 17th Sep 2025 (Wed) | 18.49 | 18.79 | 18.27 | 18.35 | 15,433 |
| 16th Sep 2025 (Tue) | 18.22 | 18.49 | 18.09 | 18.49 | 14,235 |
| 15th Sep 2025 (Mon) | 17.90 | 18.76 | 17.90 | 18.28 | 31,718 |
| 12th Sep 2025 (Fri) | 18.00 | 18.18 | 17.64 | 17.69 | 8,061 |
| 11th Sep 2025 (Thu) | 18.22 | 18.22 | 17.93 | 18.02 | 7,799 |
| 10th Sep 2025 (Wed) | 18.27 | 18.47 | 18.15 | 18.30 | 6,941 |
| 9th Sep 2025 (Tue) | 17.93 | 18.25 | 17.89 | 18.16 | 8,272 |
| 8th Sep 2025 (Mon) | 18.11 | 18.43 | 17.76 | 17.81 | 22,987 |
| 5th Sep 2025 (Fri) | 17.95 | 18.28 | 17.75 | 17.98 | 23,562 |
| 4th Sep 2025 (Thu) | 17.38 | 18.12 | 17.38 | 17.93 | 40,165 |
| 3rd Sep 2025 (Wed) | 17.48 | 17.48 | 17.09 | 17.31 | 18,305 |
| 2nd Sep 2025 (Tue) | 16.71 | 17.75 | 16.71 | 17.69 | 57,200 |
| 1st Sep 2025 (Mon) | 16.50 | 16.91 | 16.50 | 16.76 | 7,513 |
| 29th Aug 2025 (Fri) | 16.50 | 16.91 | 16.50 | 16.76 | 7,513 |
| 28th Aug 2025 (Thu) | 16.46 | 16.70 | 16.36 | 16.59 | 5,326 |
| 27th Aug 2025 (Wed) | 16.57 | 16.67 | 16.42 | 16.46 | 4,156 |
| 26th Aug 2025 (Tue) | 16.75 | 17.01 | 16.41 | 16.46 | 19,689 |
| 25th Aug 2025 (Mon) | 16.41 | 16.99 | 16.41 | 16.61 | 61,991 |
| 22nd Aug 2025 (Fri) | 15.83 | 16.45 | 15.83 | 16.45 | 21,444 |
| 21st Aug 2025 (Thu) | 16.07 | 16.07 | 15.65 | 15.68 | 9,665 |
| 20th Aug 2025 (Wed) | 15.96 | 16.50 | 15.83 | 16.12 | 48,440 |
| 19th Aug 2025 (Tue) | 15.00 | 15.65 | 14.95 | 15.64 | 25,169 |
| 18th Aug 2025 (Mon) | 15.65 | 15.65 | 15.00 | 15.00 | 19,061 |
| 15th Aug 2025 (Fri) | 15.49 | 16.13 | 15.49 | 15.88 | 16,861 |
| 14th Aug 2025 (Thu) | 15.835 | 16.35 | 15.80 | 15.82 | 17,454 |
| 13th Aug 2025 (Wed) | 16.29 | 16.29 | 15.44 | 15.92 | 42,193 |
| 12th Aug 2025 (Tue) | 16.43 | 16.645 | 16.20 | 16.42 | 24,768 |
| 11th Aug 2025 (Mon) | 16.36 | 16.56 | 15.85 | 16.38 | 32,364 |
| 8th Aug 2025 (Fri) | 15.50 | 16.24 | 15.43 | 16.27 | 35,801 |
| 7th Aug 2025 (Thu) | 15.15 | 15.83 | 14.90 | 15.60 | 47,565 |
| 6th Aug 2025 (Wed) | 14.87 | 15.13 | 14.75 | 15.15 | 31,931 |
| 5th Aug 2025 (Tue) | 14.00 | 14.99 | 13.98 | 14.93 | 46,350 |
| 4th Aug 2025 (Mon) | 13.40 | 13.96 | 13.40 | 13.93 | 44,143 |
| 1st Aug 2025 (Fri) | 13.31 | 13.32 | 12.95 | 13.28 | 5,505 |
| 31st Jul 2025 (Thu) | 13.40 | 13.49 | 13.39 | 13.39 | 3,141 |
| 30th Jul 2025 (Wed) | 13.53 | 13.70 | 13.48 | 13.53 | 9,265 |
| 29th Jul 2025 (Tue) | 13.44 | 13.61 | 13.35 | 13.60 | 10,075 |
| 28th Jul 2025 (Mon) | 13.13 | 13.61 | 13.13 | 13.52 | 42,491 |
| 25th Jul 2025 (Fri) | 13.05 | 13.25 | 13.04 | 13.03 | 13,173 |
| 24th Jul 2025 (Thu) | 12.75 | 13.08 | 12.65 | 13.01 | 16,297 |
| 23rd Jul 2025 (Wed) | 12.70 | 12.98 | 12.70 | 12.80 | 14,064 |
| 22nd Jul 2025 (Tue) | 12.63 | 12.70 | 12.61 | 12.63 | 10,701 |