| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.14 | 29.2929 | 29.14 | 29.2929 | 25 |
| 2nd Apr 2026 (Thu) | 29.14 | 29.2929 | 29.14 | 29.2929 | 25 |
| 1st Apr 2026 (Wed) | 29.14 | 29.2673 | 29.14 | 29.2673 | 3 |
| 31st Mar 2026 (Tue) | 29.14 | 29.1538 | 29.14 | 29.1538 | 0 |
| 30th Mar 2026 (Mon) | 29.14 | 29.14 | 28.7827 | 28.7827 | 0 |
| 27th Mar 2026 (Fri) | 29.14 | 29.14 | 28.8202 | 28.8202 | 0 |
| 26th Mar 2026 (Thu) | 29.14 | 29.14 | 29.0356 | 29.0356 | 0 |
| 25th Mar 2026 (Wed) | 29.14 | 29.256 | 29.14 | 29.256 | 0 |
| 24th Mar 2026 (Tue) | 29.14 | 29.176 | 29.14 | 29.176 | 0 |
| 23rd Mar 2026 (Mon) | 29.14 | 29.233 | 29.14 | 29.233 | 0 |
| 20th Mar 2026 (Fri) | 29.14 | 29.14 | 29.0676 | 29.0676 | 0 |
| 19th Mar 2026 (Thu) | 29.14 | 29.19 | 29.14 | 29.2565 | 0 |
| 18th Mar 2026 (Wed) | 29.37 | 29.37 | 29.37 | 29.2805 | 0 |
| 17th Mar 2026 (Tue) | 29.42 | 29.452 | 29.42 | 29.452 | 0 |
| 16th Mar 2026 (Mon) | 29.42 | 29.42 | 29.402 | 29.402 | 0 |
| 13th Mar 2026 (Fri) | 29.42 | 29.42 | 29.2443 | 29.2443 | 0 |
| 12th Mar 2026 (Thu) | 29.42 | 29.42 | 29.3224 | 29.3224 | 0 |
| 11th Mar 2026 (Wed) | 29.42 | 29.503 | 29.42 | 29.503 | 0 |
| 10th Mar 2026 (Tue) | 29.42 | 29.4949 | 29.42 | 29.4949 | 0 |
| 9th Mar 2026 (Mon) | 29.42 | 29.5263 | 29.42 | 29.5263 | 0 |
| 6th Mar 2026 (Fri) | 29.42 | 29.42 | 29.42 | 29.4119 | 0 |
| 5th Mar 2026 (Thu) | 29.60 | 29.60 | 29.5611 | 29.5611 | 0 |
| 4th Mar 2026 (Wed) | 29.60 | 29.60 | 29.58 | 29.6371 | 1,000 |
| 3rd Mar 2026 (Tue) | 29.62 | 29.62 | 29.5275 | 29.5275 | 17 |
| 2nd Mar 2026 (Mon) | 29.62 | 29.62 | 29.61 | 29.615 | 0 |
| 27th Feb 2026 (Fri) | 29.58 | 29.58 | 29.57 | 29.50 | 600 |
| 26th Feb 2026 (Thu) | 29.51 | 29.6555 | 29.51 | 29.6555 | 18 |
| 25th Feb 2026 (Wed) | 29.51 | 29.72 | 29.51 | 29.72 | 0 |
| 24th Feb 2026 (Tue) | 29.51 | 29.6248 | 29.51 | 29.6248 | 0 |
| 23rd Feb 2026 (Mon) | 29.51 | 29.51 | 29.51 | 29.54 | 605 |
| 20th Feb 2026 (Fri) | 29.62 | 29.6363 | 29.62 | 29.6363 | 0 |
| 19th Feb 2026 (Thu) | 29.62 | 29.62 | 29.58 | 29.58 | 26 |
| 18th Feb 2026 (Wed) | 29.62 | 29.62 | 29.62 | 29.62 | 634 |
| 17th Feb 2026 (Tue) | 29.68 | 29.68 | 29.5257 | 29.5257 | 15 |
| 16th Feb 2026 (Mon) | 29.68 | 29.68 | 29.5117 | 29.5117 | 7 |
| 13th Feb 2026 (Fri) | 29.68 | 29.68 | 29.5117 | 29.5117 | 7 |
| 12th Feb 2026 (Thu) | 29.68 | 29.68 | 29.5023 | 29.5023 | 0 |
| 11th Feb 2026 (Wed) | 29.68 | 29.68 | 29.67 | 29.6649 | 100 |
| 10th Feb 2026 (Tue) | 29.68 | 29.68 | 29.66 | 29.658 | 798 |
| 9th Feb 2026 (Mon) | 29.68 | 29.695 | 29.68 | 29.675 | 2,772 |
| 6th Feb 2026 (Fri) | 29.58 | 29.60 | 29.58 | 29.6421 | 4,030 |
| 5th Feb 2026 (Thu) | 29.40 | 29.44 | 29.40 | 29.4374 | 0 |