| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 29.33 | 29.33 | 29.26 | 29.2965 | 300 |
| 11th Dec 2025 (Thu) | 29.36 | 29.36 | 29.36 | 29.3716 | 379 |
| 10th Dec 2025 (Wed) | 29.22 | 29.347 | 29.22 | 29.347 | 0 |
| 9th Dec 2025 (Tue) | 29.22 | 29.2775 | 29.22 | 29.2775 | 0 |
| 8th Dec 2025 (Mon) | 29.22 | 29.2656 | 29.22 | 29.2656 | 0 |
| 5th Dec 2025 (Fri) | 29.22 | 29.301 | 29.22 | 29.301 | 0 |
| 4th Dec 2025 (Thu) | 29.22 | 29.2766 | 29.22 | 29.2766 | 0 |
| 3rd Dec 2025 (Wed) | 29.22 | 29.265 | 29.22 | 29.265 | 0 |
| 2nd Dec 2025 (Tue) | 29.22 | 29.235 | 29.22 | 29.235 | 0 |
| 1st Dec 2025 (Mon) | 29.22 | 29.22 | 29.22 | 29.1964 | 1,363 |
| 28th Nov 2025 (Fri) | 29.17 | 29.2274 | 29.17 | 29.2274 | 0 |
| 27th Nov 2025 (Thu) | 29.17 | 29.17 | 29.17 | 29.1823 | 500 |
| 26th Nov 2025 (Wed) | 29.17 | 29.17 | 29.17 | 29.1823 | 500 |
| 25th Nov 2025 (Tue) | 29.04 | 29.08 | 29.04 | 29.107 | 341 |
| 24th Nov 2025 (Mon) | 28.93 | 28.93 | 28.93 | 29.02 | 0 |
| 21st Nov 2025 (Fri) | 28.80 | 28.80 | 28.80 | 28.80 | 100 |
| 20th Nov 2025 (Thu) | 28.95 | 28.95 | 28.873 | 28.873 | 0 |
| 19th Nov 2025 (Wed) | 28.95 | 28.95 | 28.873 | 28.873 | 0 |
| 18th Nov 2025 (Tue) | 28.95 | 28.95 | 28.843 | 28.843 | 0 |
| 17th Nov 2025 (Mon) | 28.95 | 28.95 | 28.95 | 28.9122 | 101 |
| 14th Nov 2025 (Fri) | 28.82 | 28.82 | 28.82 | 28.9925 | 0 |
| 13th Nov 2025 (Thu) | 29.12 | 29.12 | 29.12 | 28.9848 | 0 |
| 12th Nov 2025 (Wed) | 29.14 | 29.1552 | 29.14 | 29.1552 | 0 |
| 11th Nov 2025 (Tue) | 29.14 | 29.17 | 29.14 | 29.153 | 701 |
| 10th Nov 2025 (Mon) | 29.08 | 29.12 | 29.08 | 29.1394 | 1,141 |
| 7th Nov 2025 (Fri) | 29.06 | 29.06 | 28.988 | 28.988 | 0 |
| 6th Nov 2025 (Thu) | 29.06 | 29.06 | 28.9724 | 28.9724 | 0 |
| 5th Nov 2025 (Wed) | 29.06 | 29.0772 | 29.06 | 29.0772 | 0 |
| 4th Nov 2025 (Tue) | 29.11 | 29.121 | 29.11 | 29.121 | 0 |
| 3rd Nov 2025 (Mon) | 29.11 | 29.11 | 29.10 | 29.121 | 2,242 |
| 31st Oct 2025 (Fri) | 29.13 | 29.13 | 29.06 | 29.13 | 1,333 |
| 30th Oct 2025 (Thu) | 29.16 | 29.16 | 29.16 | 29.06 | 23 |
| 29th Oct 2025 (Wed) | 29.22 | 29.22 | 29.12 | 29.15 | 100 |
| 28th Oct 2025 (Tue) | 29.19 | 29.19 | 29.19 | 29.18 | 200 |
| 27th Oct 2025 (Mon) | 29.18 | 29.22 | 29.18 | 29.22 | 1,000 |
| 24th Oct 2025 (Fri) | 29.13 | 29.15 | 29.13 | 29.13 | 500 |
| 23rd Oct 2025 (Thu) | 28.99 | 29.07 | 28.99 | 29.05 | 508 |
| 22nd Oct 2025 (Wed) | 29.01 | 29.01 | 28.955 | 28.95 | 100 |
| 21st Oct 2025 (Tue) | 29.02 | 29.055 | 29.02 | 29.0515 | 103 |
| 20th Oct 2025 (Mon) | 29.05 | 29.06 | 29.05 | 29.06 | 200 |
| 17th Oct 2025 (Fri) | 28.90 | 28.90 | 28.8985 | 28.8985 | 0 |
| 16th Oct 2025 (Thu) | 28.90 | 28.90 | 28.8028 | 28.8028 | 0 |
| 15th Oct 2025 (Wed) | 28.90 | 28.90 | 28.88 | 28.8757 | 300 |
| 14th Oct 2025 (Tue) | 28.86 | 28.86 | 28.8426 | 28.8426 | 0 |
| 13th Oct 2025 (Mon) | 28.86 | 28.86 | 28.86 | 28.8711 | 550 |