Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (PBSE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 27.94 28.015 27.94 28.015 0
17th Jul 2025 (Thu) 27.94 28.01 27.94 28.01 0
16th Jul 2025 (Wed) 27.94 27.9423 27.94 27.9423 0
15th Jul 2025 (Tue) 27.94 27.94 27.907 27.907 0
14th Jul 2025 (Mon) 27.94 27.94 27.9394 27.9394 0
11th Jul 2025 (Fri) 27.94 27.94 27.925 27.925 0
10th Jul 2025 (Thu) 27.94 27.94 27.94 27.9448 286
9th Jul 2025 (Wed) 27.83 27.9056 27.83 27.9056 0
8th Jul 2025 (Tue) 27.83 27.8346 27.83 27.8346 0
7th Jul 2025 (Mon) 27.83 27.83 27.8147 27.8147 0
4th Jul 2025 (Fri) 27.83 27.89 27.83 27.89 0
3rd Jul 2025 (Thu) 27.83 27.89 27.83 27.89 0
2nd Jul 2025 (Wed) 27.83 27.83 27.83 27.805 700
1st Jul 2025 (Tue) 27.69 27.72 27.67 27.7649 0
30th Jun 2025 (Mon) 27.69 27.72 27.67 27.7765 1,607
27th Jun 2025 (Fri) 27.65 27.7248 27.65 27.7248 0
26th Jun 2025 (Thu) 27.65 27.6712 27.65 27.6712 0
25th Jun 2025 (Wed) 27.65 27.65 27.65 27.5628 0
24th Jun 2025 (Tue) 26.95 27.566 26.95 27.566 0
23rd Jun 2025 (Mon) 26.95 27.4094 26.95 27.4094 0
20th Jun 2025 (Fri) 26.95 27.2562 26.95 27.2562 4
19th Jun 2025 (Thu) 26.95 27.2811 26.95 27.2811 0
18th Jun 2025 (Wed) 26.95 27.2811 26.95 27.2811 0
17th Jun 2025 (Tue) 26.95 27.2828 26.95 27.2828 0
16th Jun 2025 (Mon) 26.95 27.3896 26.95 27.3896 0
13th Jun 2025 (Fri) 26.95 27.2428 26.95 27.2428 0
12th Jun 2025 (Thu) 26.95 27.4059 26.95 27.4059 0
11th Jun 2025 (Wed) 26.95 27.3594 26.95 27.3594 0
10th Jun 2025 (Tue) 26.95 27.3853 26.95 27.3853 0
9th Jun 2025 (Mon) 26.95 27.3151 26.95 27.3151 0
6th Jun 2025 (Fri) 26.95 27.3046 26.95 27.3046 0
5th Jun 2025 (Thu) 26.95 27.1463 26.95 27.1463 0
4th Jun 2025 (Wed) 26.95 27.2271 26.95 27.2271 0
3rd Jun 2025 (Tue) 26.95 27.2275 26.95 27.2275 0
2nd Jun 2025 (Mon) 26.95 27.1336 26.95 27.1336 0
30th May 2025 (Fri) 26.95 27.0913 26.95 27.0913 0
29th May 2025 (Thu) 26.95 27.0616 26.95 27.0616 0
28th May 2025 (Wed) 27.077 27.077 27.077 27.077 0
27th May 2025 (Tue) 26.8114 26.8114 26.8114 26.8114 0
26th May 2025 (Mon) 26.8114 26.8114 26.8114 26.8114 0
24th May 2025 (Sat) 26.8948 26.8948 26.8114 26.8114 0
23rd May 2025 (Fri) 26.8948 26.8948 26.8948 26.8948 0
22nd May 2025 (Thu) 26.9047 26.9047 26.9047 26.9047 0
21st May 2025 (Wed) 27.0807 27.0807 27.0807 27.0807 0
20th May 2025 (Tue) 27.1239 27.1239 27.1239 27.1239 0
FTSE 100 Latest
Value8,992.12
Change19.48