| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 46.92 | 46.92 | 45.05 | 45.052 | 1,613 |
| 2nd Apr 2026 (Thu) | 46.92 | 46.92 | 45.05 | 45.052 | 1,613 |
| 1st Apr 2026 (Wed) | 43.00 | 43.00 | 42.37 | 43.3717 | 510 |
| 31st Mar 2026 (Tue) | 46.72 | 48.78 | 44.21 | 46.1864 | 928 |
| 30th Mar 2026 (Mon) | 47.98 | 49.15 | 46.50 | 46.6437 | 1,611 |
| 27th Mar 2026 (Fri) | 46.06 | 46.06 | 45.71 | 46.4122 | 421 |
| 26th Mar 2026 (Thu) | 43.30 | 44.87 | 43.30 | 44.4981 | 431 |
| 25th Mar 2026 (Wed) | 42.43 | 42.51 | 42.43 | 42.4385 | 132 |
| 24th Mar 2026 (Tue) | 41.97 | 41.97 | 41.97 | 42.0621 | 46 |
| 23rd Mar 2026 (Mon) | 39.47 | 40.86 | 39.47 | 40.238 | 1,133 |
| 20th Mar 2026 (Fri) | 41.11 | 41.11 | 37.88 | 38.323 | 476 |
| 19th Mar 2026 (Thu) | 42.92 | 44.30 | 42.33 | 42.501 | 1,616 |
| 18th Mar 2026 (Wed) | 42.17 | 42.62 | 42.17 | 42.6224 | 2,743 |
| 17th Mar 2026 (Tue) | 42.85 | 42.85 | 41.39 | 41.4691 | 2,425 |
| 16th Mar 2026 (Mon) | 39.28 | 39.28 | 39.28 | 40.033 | 59 |
| 13th Mar 2026 (Fri) | 40.51 | 40.51 | 37.697 | 37.697 | 141 |
| 12th Mar 2026 (Thu) | 40.51 | 40.84 | 38.77 | 39.3116 | 703 |
| 11th Mar 2026 (Wed) | 36.03 | 39.308 | 36.03 | 39.308 | 16 |
| 10th Mar 2026 (Tue) | 36.03 | 36.15 | 35.18 | 35.4316 | 336 |
| 9th Mar 2026 (Mon) | 36.00 | 37.34 | 36.00 | 36.1966 | 649 |
| 6th Mar 2026 (Fri) | 31.12 | 33.9606 | 31.12 | 33.9606 | 11 |
| 5th Mar 2026 (Thu) | 31.12 | 31.12 | 30.8214 | 30.8214 | 0 |
| 4th Mar 2026 (Wed) | 31.12 | 31.12 | 31.1137 | 31.1137 | 0 |
| 3rd Mar 2026 (Tue) | 31.12 | 32.64 | 31.12 | 31.6605 | 773 |
| 2nd Mar 2026 (Mon) | 32.37 | 32.72 | 32.24 | 33.0573 | 1,980 |
| 27th Feb 2026 (Fri) | 29.03 | 30.4876 | 29.03 | 30.4876 | 205 |
| 26th Feb 2026 (Thu) | 29.03 | 30.5249 | 29.03 | 30.5249 | 0 |
| 25th Feb 2026 (Wed) | 29.03 | 30.9764 | 29.03 | 30.9764 | 0 |
| 24th Feb 2026 (Tue) | 29.03 | 30.243 | 29.03 | 30.243 | 0 |
| 23rd Feb 2026 (Mon) | 29.03 | 29.03 | 29.03 | 28.8736 | 105 |
| 20th Feb 2026 (Fri) | 26.98 | 26.98 | 26.98 | 27.6653 | 0 |
| 19th Feb 2026 (Thu) | 27.54 | 27.54 | 27.45 | 27.5028 | 206 |
| 18th Feb 2026 (Wed) | 25.10 | 25.9952 | 25.10 | 25.9952 | 0 |
| 17th Feb 2026 (Tue) | 25.10 | 25.10 | 25.10 | 25.0447 | 10 |
| 16th Feb 2026 (Mon) | 25.92 | 25.92 | 25.5801 | 25.5801 | 5 |
| 13th Feb 2026 (Fri) | 25.92 | 25.92 | 25.5801 | 25.5801 | 5 |
| 12th Feb 2026 (Thu) | 25.92 | 25.92 | 25.92 | 25.8814 | 17 |
| 11th Feb 2026 (Wed) | 25.53 | 27.8924 | 25.53 | 27.8924 | 0 |
| 10th Feb 2026 (Tue) | 25.53 | 25.53 | 25.53 | 26.225 | 45 |
| 9th Feb 2026 (Mon) | 25.10 | 26.05 | 25.10 | 26.0194 | 1,505 |
| 6th Feb 2026 (Fri) | 25.62 | 25.62 | 24.6879 | 24.6879 | 0 |