| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.62 | 25.62 | 24.6879 | 24.6879 | 0 |
| 5th Feb 2026 (Thu) | 25.62 | 25.62 | 25.05 | 24.8009 | 100 |
| 4th Feb 2026 (Wed) | 25.66 | 25.66 | 25.66 | 25.6687 | 25 |
| 3rd Feb 2026 (Tue) | 26.49 | 26.49 | 25.45 | 26.1232 | 100 |
| 2nd Feb 2026 (Mon) | 24.87 | 25.00 | 24.87 | 25.2448 | 150 |
| 30th Jan 2026 (Fri) | 26.96 | 26.96 | 25.57 | 26.3425 | 100 |
| 29th Jan 2026 (Thu) | 28.50 | 28.50 | 26.77 | 27.055 | 207 |
| 28th Jan 2026 (Wed) | 26.12 | 26.40 | 26.12 | 25.3107 | 262 |
| 27th Jan 2026 (Tue) | 25.25 | 25.25 | 25.25 | 25.3107 | 442 |
| 26th Jan 2026 (Mon) | 23.19 | 23.20 | 23.19 | 23.0929 | 1,200 |
| 23rd Jan 2026 (Fri) | 22.41 | 23.17 | 22.41 | 22.8922 | 434 |
| 22nd Jan 2026 (Thu) | 21.82 | 21.82 | 21.02 | 21.4405 | 200 |
| 21st Jan 2026 (Wed) | 20.77 | 20.80 | 20.64 | 20.6237 | 3,105 |
| 20th Jan 2026 (Tue) | 17.76 | 18.5848 | 17.76 | 18.5848 | 0 |
| 19th Jan 2026 (Mon) | 17.76 | 18.2125 | 17.76 | 18.2125 | 0 |
| 16th Jan 2026 (Fri) | 17.76 | 18.2125 | 17.76 | 18.2125 | 0 |
| 15th Jan 2026 (Thu) | 17.76 | 17.76 | 17.76 | 18.0198 | 0 |
| 14th Jan 2026 (Wed) | 18.84 | 18.84 | 18.24 | 18.1675 | 404 |
| 13th Jan 2026 (Tue) | 14.84 | 16.0995 | 14.84 | 16.0995 | 0 |
| 12th Jan 2026 (Mon) | 14.84 | 16.0995 | 14.84 | 16.0995 | 0 |
| 9th Jan 2026 (Fri) | 14.84 | 16.055 | 14.84 | 16.055 | 5 |
| 8th Jan 2026 (Thu) | 14.84 | 15.8925 | 14.84 | 15.8925 | 0 |
| 7th Jan 2026 (Wed) | 14.84 | 15.2382 | 14.84 | 15.2382 | 0 |
| 6th Jan 2026 (Tue) | 14.84 | 15.2991 | 14.84 | 15.2991 | 0 |
| 5th Jan 2026 (Mon) | 14.84 | 15.57 | 14.84 | 15.57 | 0 |
| 2nd Jan 2026 (Fri) | 14.84 | 16.1902 | 14.84 | 16.1902 | 0 |
| 1st Jan 2026 (Thu) | 14.84 | 16.045 | 14.84 | 16.045 | 1 |
| 31st Dec 2025 (Wed) | 14.84 | 16.045 | 14.84 | 16.045 | 1 |
| 30th Dec 2025 (Tue) | 14.84 | 16.0735 | 14.84 | 16.0735 | 0 |
| 29th Dec 2025 (Mon) | 14.84 | 15.3475 | 14.84 | 15.3475 | 0 |
| 26th Dec 2025 (Fri) | 14.84 | 15.1641 | 14.84 | 15.1641 | 0 |
| 25th Dec 2025 (Thu) | 14.84 | 15.1032 | 14.84 | 15.1032 | 0 |
| 24th Dec 2025 (Wed) | 14.84 | 15.1032 | 14.84 | 15.1032 | 0 |
| 23rd Dec 2025 (Tue) | 14.84 | 15.125 | 14.84 | 15.125 | 0 |
| 22nd Dec 2025 (Mon) | 14.84 | 14.84 | 14.84 | 14.8334 | 301 |
| 19th Dec 2025 (Fri) | 14.8895 | 14.8895 | 14.8895 | 14.8895 | 7 |