| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 12.34 | 12.35 | 12.12 | 12.18 | 901,005 |
| 11th Dec 2025 (Thu) | 12.21 | 12.25 | 12.125 | 12.15 | 730,974 |
| 10th Dec 2025 (Wed) | 12.255 | 12.285 | 12.10 | 12.23 | 681,290 |
| 9th Dec 2025 (Tue) | 12.095 | 12.335 | 12.09 | 12.32 | 952,563 |
| 8th Dec 2025 (Mon) | 12.23 | 12.40 | 12.18 | 12.24 | 1,111,425 |
| 5th Dec 2025 (Fri) | 12.85 | 12.955 | 12.095 | 12.13 | 3,050,058 |
| 4th Dec 2025 (Thu) | 12.98 | 13.01 | 12.815 | 12.88 | 651,161 |
| 3rd Dec 2025 (Wed) | 12.75 | 12.92 | 12.75 | 12.80 | 546,197 |
| 2nd Dec 2025 (Tue) | 12.57 | 12.63 | 12.36 | 12.61 | 884,247 |
| 1st Dec 2025 (Mon) | 12.47 | 12.735 | 12.445 | 12.55 | 570,330 |
| 28th Nov 2025 (Fri) | 12.46 | 12.53 | 12.43 | 12.54 | 747,368 |
| 27th Nov 2025 (Thu) | 12.68 | 12.775 | 12.58 | 12.66 | 835,115 |
| 26th Nov 2025 (Wed) | 12.68 | 12.775 | 12.58 | 12.66 | 1,353,302 |
| 25th Nov 2025 (Tue) | 12.68 | 12.70 | 12.51 | 12.62 | 802,624 |
| 24th Nov 2025 (Mon) | 12.79 | 12.86 | 12.68 | 12.75 | 857,912 |
| 21st Nov 2025 (Fri) | 12.83 | 12.86 | 12.675 | 12.76 | 313,845 |
| 20th Nov 2025 (Thu) | 13.06 | 13.09 | 13.04 | 13.02 | 6,224 |
| 19th Nov 2025 (Wed) | 12.93 | 13.12 | 12.895 | 13.02 | 515,556 |
| 18th Nov 2025 (Tue) | 13.01 | 13.19 | 12.97 | 13.13 | 395,423 |
| 17th Nov 2025 (Mon) | 13.19 | 13.25 | 13.045 | 13.12 | 531,313 |
| 14th Nov 2025 (Fri) | 13.07 | 13.34 | 13.06 | 13.18 | 999,610 |
| 13th Nov 2025 (Thu) | 13.03 | 13.235 | 12.98 | 13.03 | 391,485 |
| 12th Nov 2025 (Wed) | 13.23 | 13.30 | 12.83 | 12.98 | 1,595,294 |
| 11th Nov 2025 (Tue) | 13.235 | 13.615 | 13.23 | 13.47 | 1,711,353 |
| 10th Nov 2025 (Mon) | 12.955 | 13.125 | 12.77 | 13.01 | 1,973,791 |
| 7th Nov 2025 (Fri) | 12.18 | 12.87 | 12.12 | 12.86 | 2,399,516 |
| 6th Nov 2025 (Thu) | 12.24 | 12.26 | 12.105 | 12.14 | 1,023,924 |
| 5th Nov 2025 (Wed) | 11.93 | 12.245 | 11.92 | 12.14 | 1,124,460 |
| 4th Nov 2025 (Tue) | 11.79 | 11.82 | 11.79 | 11.82 | 0 |
| 3rd Nov 2025 (Mon) | 11.79 | 12.04 | 11.77 | 11.82 | 1,510,787 |
| 31st Oct 2025 (Fri) | 11.78 | 11.805 | 11.595 | 11.64 | 937,473 |
| 30th Oct 2025 (Thu) | 11.755 | 11.89 | 11.68 | 11.72 | 2,498,977 |
| 29th Oct 2025 (Wed) | 11.88 | 11.95 | 11.85 | 11.88 | 862,625 |
| 28th Oct 2025 (Tue) | 11.83 | 12.01 | 11.80 | 11.87 | 1,783,348 |
| 27th Oct 2025 (Mon) | 11.885 | 11.885 | 11.70 | 11.86 | 1,146,037 |
| 24th Oct 2025 (Fri) | 11.95 | 12.00 | 11.73 | 11.74 | 1,067,802 |
| 23rd Oct 2025 (Thu) | 12.07 | 12.095 | 11.825 | 11.84 | 1,959,657 |
| 22nd Oct 2025 (Wed) | 11.63 | 11.805 | 11.555 | 11.73 | 1,767,959 |
| 21st Oct 2025 (Tue) | 11.71 | 11.73 | 11.46 | 11.56 | 2,146,870 |
| 20th Oct 2025 (Mon) | 11.68 | 11.795 | 11.585 | 11.69 | 2,351,043 |
| 17th Oct 2025 (Fri) | 11.54 | 11.765 | 11.51 | 11.64 | 1,593,967 |
| 16th Oct 2025 (Thu) | 11.60 | 11.69 | 11.52 | 11.56 | 523,328 |
| 15th Oct 2025 (Wed) | 11.80 | 11.91 | 11.60 | 11.64 | 1,080,226 |
| 14th Oct 2025 (Tue) | 11.655 | 11.89 | 11.65 | 11.79 | 1,074,080 |
| 13th Oct 2025 (Mon) | 11.71 | 11.85 | 11.655 | 11.82 | 1,298,719 |