| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.79 | 12.79 | 12.535 | 12.62 | 763,861 |
| 18th Sep 2025 (Thu) | 12.97 | 12.99 | 12.69 | 12.81 | 775,727 |
| 17th Sep 2025 (Wed) | 12.92 | 13.05 | 12.82 | 12.92 | 1,048,320 |
| 16th Sep 2025 (Tue) | 12.93 | 12.98 | 12.79 | 12.94 | 1,330,818 |
| 15th Sep 2025 (Mon) | 12.69 | 12.895 | 12.61 | 12.85 | 1,012,315 |
| 12th Sep 2025 (Fri) | 12.72 | 12.86 | 12.615 | 12.63 | 822,961 |
| 11th Sep 2025 (Thu) | 12.69 | 12.745 | 12.615 | 12.66 | 800,332 |
| 10th Sep 2025 (Wed) | 12.38 | 12.77 | 12.38 | 12.76 | 1,523,731 |
| 9th Sep 2025 (Tue) | 12.32 | 12.47 | 12.32 | 12.33 | 1,222,553 |
| 8th Sep 2025 (Mon) | 12.23 | 12.34 | 12.10 | 12.24 | 812,343 |
| 5th Sep 2025 (Fri) | 12.39 | 12.40 | 12.03 | 12.21 | 676,045 |
| 4th Sep 2025 (Thu) | 12.32 | 12.45 | 12.245 | 12.38 | 1,128,482 |
| 3rd Sep 2025 (Wed) | 12.30 | 12.455 | 12.16 | 12.31 | 1,772,428 |
| 2nd Sep 2025 (Tue) | 12.29 | 12.41 | 12.26 | 12.41 | 726,757 |
| 1st Sep 2025 (Mon) | 12.37 | 12.49 | 12.325 | 12.40 | 1,123,772 |
| 29th Aug 2025 (Fri) | 12.37 | 12.49 | 12.325 | 12.40 | 1,123,772 |
| 28th Aug 2025 (Thu) | 12.27 | 12.445 | 12.25 | 12.36 | 1,087,485 |
| 27th Aug 2025 (Wed) | 12.085 | 12.225 | 12.055 | 12.20 | 1,048,246 |
| 26th Aug 2025 (Tue) | 12.13 | 12.165 | 11.98 | 12.09 | 891,513 |
| 25th Aug 2025 (Mon) | 12.20 | 12.325 | 12.155 | 12.22 | 1,396,294 |
| 22nd Aug 2025 (Fri) | 12.045 | 12.355 | 12.04 | 12.33 | 1,529,421 |
| 21st Aug 2025 (Thu) | 11.90 | 12.005 | 11.815 | 11.95 | 1,259,550 |
| 20th Aug 2025 (Wed) | 11.935 | 12.00 | 11.90 | 11.92 | 1,043,688 |
| 19th Aug 2025 (Tue) | 11.96 | 12.02 | 11.78 | 11.84 | 1,279,743 |
| 18th Aug 2025 (Mon) | 12.075 | 12.225 | 12.015 | 12.12 | 1,153,557 |
| 15th Aug 2025 (Fri) | 12.02 | 12.11 | 11.965 | 12.07 | 1,049,519 |
| 14th Aug 2025 (Thu) | 12.11 | 12.135 | 11.97 | 12.08 | 848,831 |
| 13th Aug 2025 (Wed) | 12.185 | 12.305 | 12.095 | 12.21 | 2,202,275 |
| 12th Aug 2025 (Tue) | 12.235 | 12.42 | 12.16 | 12.24 | 1,211,665 |
| 11th Aug 2025 (Mon) | 12.16 | 12.23 | 12.06 | 12.11 | 1,483,738 |
| 8th Aug 2025 (Fri) | 12.85 | 12.85 | 12.065 | 12.12 | 6,020,075 |
| 7th Aug 2025 (Thu) | 13.05 | 13.20 | 12.97 | 13.08 | 877,626 |
| 6th Aug 2025 (Wed) | 13.02 | 13.26 | 12.88 | 13.01 | 4,643,374 |
| 5th Aug 2025 (Tue) | 12.815 | 12.935 | 12.73 | 12.91 | 724,942 |
| 4th Aug 2025 (Mon) | 12.73 | 12.82 | 12.67 | 12.76 | 490,967 |
| 1st Aug 2025 (Fri) | 12.92 | 12.97 | 12.59 | 12.69 | 372,750 |
| 31st Jul 2025 (Thu) | 12.72 | 12.84 | 12.69 | 12.74 | 591,048 |
| 30th Jul 2025 (Wed) | 12.70 | 12.97 | 12.63 | 12.93 | 1,083,688 |
| 29th Jul 2025 (Tue) | 12.50 | 12.87 | 12.495 | 12.84 | 1,642,663 |
| 28th Jul 2025 (Mon) | 12.69 | 12.75 | 12.34 | 12.55 | 5,591,747 |
| 25th Jul 2025 (Fri) | 12.66 | 12.68 | 12.585 | 12.60 | 470,041 |
| 24th Jul 2025 (Thu) | 12.58 | 12.67 | 12.52 | 12.65 | 650,905 |
| 23rd Jul 2025 (Wed) | 12.32 | 12.68 | 12.31 | 12.65 | 916,978 |
| 22nd Jul 2025 (Tue) | 12.20 | 12.40 | 12.19 | 12.26 | 1,776,141 |