| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.72 | 21.015 | 20.46 | 20.56 | 1,660,771 |
| 2nd Apr 2026 (Thu) | 20.72 | 21.015 | 20.46 | 20.56 | 1,660,771 |
| 1st Apr 2026 (Wed) | 20.39 | 20.55 | 19.79 | 20.08 | 2,657,474 |
| 31st Mar 2026 (Tue) | 20.86 | 21.325 | 20.25 | 20.75 | 1,332,091 |
| 30th Mar 2026 (Mon) | 20.86 | 21.39 | 20.60 | 20.81 | 2,050,296 |
| 27th Mar 2026 (Fri) | 20.38 | 20.785 | 20.29 | 20.77 | 2,084,398 |
| 26th Mar 2026 (Thu) | 19.97 | 20.605 | 19.94 | 20.33 | 1,307,075 |
| 25th Mar 2026 (Wed) | 19.51 | 20.01 | 19.46 | 19.82 | 1,076,829 |
| 24th Mar 2026 (Tue) | 19.41 | 20.00 | 19.37 | 19.75 | 974,075 |
| 23rd Mar 2026 (Mon) | 18.74 | 19.42 | 18.55 | 19.27 | 1,539,707 |
| 20th Mar 2026 (Fri) | 19.415 | 19.43 | 18.69 | 18.80 | 654,273 |
| 19th Mar 2026 (Thu) | 19.76 | 20.275 | 19.69 | 19.78 | 1,224,909 |
| 18th Mar 2026 (Wed) | 19.65 | 19.87 | 19.65 | 19.77 | 1,099,043 |
| 17th Mar 2026 (Tue) | 19.48 | 19.885 | 19.35 | 19.51 | 1,870,341 |
| 16th Mar 2026 (Mon) | 18.80 | 19.29 | 18.715 | 19.17 | 845,434 |
| 13th Mar 2026 (Fri) | 18.835 | 18.96 | 18.55 | 18.57 | 1,421,710 |
| 12th Mar 2026 (Thu) | 19.16 | 19.28 | 18.53 | 18.97 | 1,716,687 |
| 11th Mar 2026 (Wed) | 18.30 | 19.015 | 18.30 | 18.99 | 2,301,847 |
| 10th Mar 2026 (Tue) | 17.87 | 18.20 | 17.725 | 17.99 | 1,128,007 |
| 9th Mar 2026 (Mon) | 18.01 | 18.56 | 17.97 | 18.16 | 2,390,500 |
| 6th Mar 2026 (Fri) | 17.28 | 17.825 | 17.17 | 17.60 | 933,485 |
| 5th Mar 2026 (Thu) | 16.65 | 16.79 | 16.46 | 16.73 | 354,660 |
| 4th Mar 2026 (Wed) | 16.82 | 17.00 | 16.61 | 16.77 | 1,261,981 |
| 3rd Mar 2026 (Tue) | 17.00 | 17.29 | 16.68 | 16.96 | 1,039,489 |
| 2nd Mar 2026 (Mon) | 17.11 | 17.335 | 16.90 | 17.32 | 1,887,467 |
| 27th Feb 2026 (Fri) | 16.77 | 16.91 | 16.55 | 16.63 | 1,615,152 |
| 26th Feb 2026 (Thu) | 16.585 | 16.65 | 16.485 | 16.61 | 866,484 |
| 25th Feb 2026 (Wed) | 15.93 | 16.71 | 15.93 | 16.71 | 0 |
| 24th Feb 2026 (Tue) | 15.93 | 16.54 | 15.93 | 16.54 | 0 |
| 23rd Feb 2026 (Mon) | 15.93 | 16.475 | 15.92 | 16.14 | 1,621,888 |
| 20th Feb 2026 (Fri) | 15.80 | 15.85 | 15.535 | 15.79 | 921,760 |
| 19th Feb 2026 (Thu) | 15.58 | 15.83 | 15.53 | 15.76 | 2,454,497 |
| 18th Feb 2026 (Wed) | 15.19 | 15.41 | 15.145 | 15.29 | 992,013 |
| 17th Feb 2026 (Tue) | 15.14 | 15.15 | 14.82 | 15.02 | 536,416 |
| 16th Feb 2026 (Mon) | 15.08 | 15.215 | 14.95 | 15.19 | 1,101,617 |
| 13th Feb 2026 (Fri) | 15.08 | 15.215 | 14.95 | 15.19 | 1,101,617 |
| 12th Feb 2026 (Thu) | 15.69 | 15.725 | 15.125 | 15.25 | 613,638 |
| 11th Feb 2026 (Wed) | 15.63 | 16.025 | 15.595 | 15.83 | 1,891,766 |
| 10th Feb 2026 (Tue) | 15.20 | 15.385 | 15.06 | 15.33 | 1,189,115 |
| 9th Feb 2026 (Mon) | 14.90 | 15.30 | 14.89 | 15.27 | 1,115,436 |
| 6th Feb 2026 (Fri) | 14.98 | 15.08 | 14.81 | 14.87 | 1,200,755 |
| 5th Feb 2026 (Thu) | 15.085 | 15.27 | 14.83 | 14.90 | 772,150 |