| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12.34 | 12.40 | 11.855 | 12.01 | 2,074,557 |
| 17th Jul 2025 (Thu) | 12.255 | 12.37 | 12.24 | 12.30 | 968,433 |
| 16th Jul 2025 (Wed) | 12.385 | 12.47 | 12.285 | 12.36 | 909,460 |
| 15th Jul 2025 (Tue) | 12.62 | 12.68 | 12.405 | 12.50 | 551,941 |
| 14th Jul 2025 (Mon) | 12.76 | 12.76 | 12.54 | 12.60 | 291,373 |
| 11th Jul 2025 (Fri) | 12.83 | 12.88 | 12.775 | 12.82 | 580,882 |
| 10th Jul 2025 (Thu) | 12.65 | 12.89 | 12.59 | 12.83 | 1,265,301 |
| 9th Jul 2025 (Wed) | 13.05 | 13.09 | 12.835 | 12.88 | 1,814,500 |
| 8th Jul 2025 (Tue) | 12.88 | 13.15 | 12.875 | 13.13 | 1,037,972 |
| 7th Jul 2025 (Mon) | 12.88 | 12.98 | 12.75 | 12.83 | 1,293,689 |
| 4th Jul 2025 (Fri) | 12.90 | 13.065 | 12.875 | 13.06 | 778,986 |
| 3rd Jul 2025 (Thu) | 12.90 | 13.065 | 12.875 | 13.06 | 778,986 |
| 2nd Jul 2025 (Wed) | 12.68 | 12.99 | 12.58 | 12.95 | 1,742,484 |
| 1st Jul 2025 (Tue) | 12.57 | 12.64 | 12.42 | 12.59 | 980,373 |
| 30th Jun 2025 (Mon) | 12.345 | 12.65 | 12.315 | 12.51 | 2,746,337 |
| 27th Jun 2025 (Fri) | 12.45 | 12.455 | 12.32 | 12.38 | 753,570 |
| 26th Jun 2025 (Thu) | 12.345 | 12.495 | 12.325 | 12.46 | 824,306 |
| 25th Jun 2025 (Wed) | 12.32 | 12.40 | 12.27 | 12.27 | 1,136,520 |
| 24th Jun 2025 (Tue) | 12.40 | 12.67 | 12.37 | 12.41 | 2,443,913 |
| 23rd Jun 2025 (Mon) | 13.135 | 13.135 | 12.62 | 12.70 | 3,046,507 |
| 20th Jun 2025 (Fri) | 13.04 | 13.225 | 13.02 | 13.07 | 1,567,724 |
| 19th Jun 2025 (Thu) | 13.13 | 13.22 | 12.94 | 13.00 | 1,246,212 |
| 18th Jun 2025 (Wed) | 13.13 | 13.22 | 12.94 | 13.00 | 1,246,212 |
| 17th Jun 2025 (Tue) | 12.93 | 13.225 | 12.905 | 13.07 | 3,041,610 |
| 16th Jun 2025 (Mon) | 12.705 | 12.975 | 12.665 | 12.74 | 1,588,455 |
| 13th Jun 2025 (Fri) | 12.695 | 12.81 | 12.52 | 12.70 | 2,692,535 |
| 12th Jun 2025 (Thu) | 12.01 | 12.415 | 12.01 | 12.40 | 2,520,230 |
| 11th Jun 2025 (Wed) | 11.81 | 12.09 | 11.70 | 12.07 | 2,276,408 |
| 10th Jun 2025 (Tue) | 11.335 | 11.67 | 11.32 | 11.61 | 1,951,024 |
| 9th Jun 2025 (Mon) | 11.07 | 11.29 | 11.04 | 11.23 | 1,409,427 |
| 6th Jun 2025 (Fri) | 11.175 | 11.37 | 11.175 | 11.32 | 1,143,214 |
| 5th Jun 2025 (Thu) | 11.251 | 11.26 | 11.12 | 11.16 | 1,395,544 |
| 4th Jun 2025 (Wed) | 11.48 | 11.58 | 11.11 | 11.11 | 2,140,666 |
| 3rd Jun 2025 (Tue) | 11.36 | 11.76 | 11.26 | 11.70 | 2,104,742 |
| 2nd Jun 2025 (Mon) | 11.76 | 11.78 | 11.545 | 11.61 | 2,313,540 |
| 30th May 2025 (Fri) | 11.68 | 11.68 | 11.515 | 11.54 | 1,178,917 |
| 29th May 2025 (Thu) | 11.73 | 11.76 | 11.62 | 11.72 | 1,286,662 |
| 28th May 2025 (Wed) | 11.91 | 11.925 | 11.705 | 11.72 | 1,463,489 |
| 27th May 2025 (Tue) | 11.94 | 11.95 | 11.88 | 11.945 | 773,466 |
| 26th May 2025 (Mon) | 11.84 | 11.84 | 11.84 | 11.84 | 0 |
| 24th May 2025 (Sat) | 11.58 | 11.85 | 11.58 | 11.84 | 1,701,343 |
| 23rd May 2025 (Fri) | 11.58 | 11.85 | 11.58 | 11.83 | 1,701,343 |
| 22nd May 2025 (Thu) | 11.82 | 11.99 | 11.68 | 11.82 | 2,682,551 |
| 21st May 2025 (Wed) | 12.09 | 12.09 | 11.915 | 11.97 | 1,244,351 |
| 20th May 2025 (Tue) | 12.16 | 12.16 | 11.975 | 12.04 | 827,444 |
| 19th May 2025 (Mon) | 11.93 | 12.09 | 11.92 | 12.05 | 825,838 |