| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.98 | 15.08 | 14.81 | 14.87 | 1,200,755 |
| 5th Feb 2026 (Thu) | 15.085 | 15.27 | 14.83 | 14.90 | 772,150 |
| 4th Feb 2026 (Wed) | 15.29 | 15.315 | 14.985 | 15.14 | 822,685 |
| 3rd Feb 2026 (Tue) | 15.41 | 15.545 | 15.025 | 15.28 | 992,603 |
| 2nd Feb 2026 (Mon) | 14.92 | 15.04 | 14.835 | 15.03 | 2,190,742 |
| 30th Jan 2026 (Fri) | 15.52 | 15.52 | 15.07 | 15.34 | 839,944 |
| 29th Jan 2026 (Thu) | 15.80 | 15.94 | 15.36 | 15.52 | 547,051 |
| 28th Jan 2026 (Wed) | 15.27 | 15.385 | 15.07 | 15.02 | 1,531,863 |
| 27th Jan 2026 (Tue) | 14.75 | 15.035 | 14.72 | 15.02 | 1,814,934 |
| 26th Jan 2026 (Mon) | 14.43 | 14.555 | 14.27 | 14.34 | 1,224,130 |
| 23rd Jan 2026 (Fri) | 14.08 | 14.385 | 13.96 | 14.28 | 2,033,144 |
| 22nd Jan 2026 (Thu) | 13.615 | 13.93 | 13.615 | 13.77 | 2,399,731 |
| 21st Jan 2026 (Wed) | 13.00 | 13.60 | 13.00 | 13.51 | 2,258,808 |
| 20th Jan 2026 (Tue) | 12.71 | 12.93 | 12.71 | 12.83 | 451,873 |
| 19th Jan 2026 (Mon) | 12.62 | 12.75 | 12.575 | 12.69 | 773,734 |
| 16th Jan 2026 (Fri) | 12.62 | 12.75 | 12.575 | 12.69 | 773,734 |
| 15th Jan 2026 (Thu) | 12.50 | 12.69 | 12.435 | 12.61 | 1,266,718 |
| 14th Jan 2026 (Wed) | 12.35 | 12.955 | 12.35 | 12.66 | 2,508,489 |
| 13th Jan 2026 (Tue) | 12.00 | 12.365 | 12.00 | 11.87 | 1,718,674 |
| 12th Jan 2026 (Mon) | 11.93 | 12.04 | 11.87 | 11.87 | 474,923 |
| 9th Jan 2026 (Fri) | 11.86 | 12.06 | 11.85 | 11.88 | 644,143 |
| 8th Jan 2026 (Thu) | 11.60 | 11.86 | 11.595 | 11.80 | 1,312,383 |
| 7th Jan 2026 (Wed) | 11.535 | 11.585 | 11.485 | 11.54 | 933,116 |
| 6th Jan 2026 (Tue) | 11.82 | 11.88 | 11.55 | 11.57 | 2,041,578 |
| 5th Jan 2026 (Mon) | 11.815 | 11.89 | 11.49 | 11.74 | 1,343,501 |
| 2nd Jan 2026 (Fri) | 11.88 | 11.94 | 11.73 | 11.92 | 480,261 |
| 1st Jan 2026 (Thu) | 11.82 | 11.88 | 11.81 | 11.85 | 538,463 |
| 31st Dec 2025 (Wed) | 11.82 | 11.88 | 11.81 | 11.85 | 538,463 |
| 30th Dec 2025 (Tue) | 11.74 | 11.92 | 11.74 | 11.86 | 921,543 |
| 29th Dec 2025 (Mon) | 11.57 | 11.66 | 11.53 | 11.59 | 935,954 |
| 26th Dec 2025 (Fri) | 11.51 | 11.62 | 11.43 | 11.55 | 820,066 |
| 25th Dec 2025 (Thu) | 11.84 | 11.87 | 11.775 | 11.83 | 355,607 |
| 24th Dec 2025 (Wed) | 11.84 | 11.87 | 11.775 | 11.83 | 355,607 |
| 23rd Dec 2025 (Tue) | 11.77 | 11.85 | 11.755 | 11.83 | 788,543 |
| 22nd Dec 2025 (Mon) | 11.84 | 11.895 | 11.695 | 11.72 | 993,230 |
| 19th Dec 2025 (Fri) | 11.79 | 11.86 | 11.725 | 11.75 | 717,104 |
| 18th Dec 2025 (Thu) | 11.75 | 11.865 | 11.655 | 11.72 | 880,728 |
| 17th Dec 2025 (Wed) | 11.80 | 11.825 | 11.68 | 11.77 | 1,600,308 |
| 16th Dec 2025 (Tue) | 11.995 | 11.995 | 11.675 | 11.79 | 1,764,868 |
| 15th Dec 2025 (Mon) | 12.31 | 12.35 | 12.17 | 12.18 | 1,052,601 |
| 12th Dec 2025 (Fri) | 12.34 | 12.35 | 12.12 | 12.18 | 901,005 |
| 11th Dec 2025 (Thu) | 12.21 | 12.25 | 12.125 | 12.15 | 730,974 |
| 10th Dec 2025 (Wed) | 12.255 | 12.285 | 12.10 | 12.23 | 681,290 |
| 9th Dec 2025 (Tue) | 12.095 | 12.335 | 12.09 | 12.32 | 952,563 |
| 8th Dec 2025 (Mon) | 12.23 | 12.40 | 12.18 | 12.24 | 1,111,425 |