| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.38 | 11.42 | 10.955 | 11.11 | 1,000,543 |
| 17th Jul 2025 (Thu) | 11.29 | 11.41 | 11.29 | 11.35 | 450,814 |
| 16th Jul 2025 (Wed) | 11.38 | 11.485 | 11.30 | 11.38 | 642,035 |
| 15th Jul 2025 (Tue) | 11.61 | 11.63 | 11.38 | 11.48 | 416,584 |
| 14th Jul 2025 (Mon) | 11.72 | 11.725 | 11.505 | 11.53 | 426,795 |
| 11th Jul 2025 (Fri) | 11.66 | 11.77 | 11.63 | 11.74 | 693,308 |
| 10th Jul 2025 (Thu) | 11.48 | 11.72 | 11.47 | 11.66 | 902,032 |
| 9th Jul 2025 (Wed) | 11.89 | 11.93 | 11.69 | 11.74 | 538,024 |
| 8th Jul 2025 (Tue) | 11.78 | 11.965 | 11.78 | 11.97 | 618,684 |
| 7th Jul 2025 (Mon) | 11.785 | 11.83 | 11.64 | 11.71 | 612,870 |
| 4th Jul 2025 (Fri) | 11.82 | 11.97 | 11.82 | 11.91 | 427,112 |
| 3rd Jul 2025 (Thu) | 11.82 | 11.97 | 11.82 | 11.91 | 427,112 |
| 2nd Jul 2025 (Wed) | 11.62 | 11.875 | 11.52 | 11.85 | 949,749 |
| 1st Jul 2025 (Tue) | 11.55 | 11.57 | 11.45 | 11.55 | 656,066 |
| 30th Jun 2025 (Mon) | 11.38 | 11.60 | 11.34 | 11.54 | 1,186,052 |
| 27th Jun 2025 (Fri) | 11.46 | 11.46 | 11.355 | 11.39 | 527,953 |
| 26th Jun 2025 (Thu) | 11.36 | 11.48 | 11.34 | 11.42 | 483,919 |
| 25th Jun 2025 (Wed) | 11.33 | 11.37 | 11.25 | 11.25 | 629,085 |
| 24th Jun 2025 (Tue) | 11.37 | 11.58 | 11.32 | 11.33 | 1,021,550 |
| 23rd Jun 2025 (Mon) | 12.005 | 12.02 | 11.55 | 11.60 | 977,731 |
| 20th Jun 2025 (Fri) | 11.95 | 12.08 | 11.91 | 11.97 | 823,923 |
| 19th Jun 2025 (Thu) | 12.02 | 12.10 | 11.845 | 11.93 | 730,035 |
| 18th Jun 2025 (Wed) | 12.02 | 12.10 | 11.845 | 11.93 | 730,035 |
| 17th Jun 2025 (Tue) | 11.90 | 12.095 | 11.88 | 11.97 | 748,679 |
| 16th Jun 2025 (Mon) | 11.77 | 11.95 | 11.66 | 11.73 | 980,847 |
| 13th Jun 2025 (Fri) | 11.71 | 11.81 | 11.58 | 11.79 | 1,168,599 |
| 12th Jun 2025 (Thu) | 11.17 | 11.50 | 11.17 | 11.48 | 856,516 |
| 11th Jun 2025 (Wed) | 10.98 | 11.23 | 10.93 | 11.21 | 685,393 |
| 10th Jun 2025 (Tue) | 10.61 | 10.86 | 10.60 | 10.78 | 1,558,724 |
| 9th Jun 2025 (Mon) | 10.385 | 10.57 | 10.335 | 10.48 | 1,447,834 |
| 6th Jun 2025 (Fri) | 10.505 | 10.66 | 10.505 | 10.63 | 833,688 |
| 5th Jun 2025 (Thu) | 10.525 | 10.54 | 10.41 | 10.47 | 561,543 |
| 4th Jun 2025 (Wed) | 10.745 | 10.81 | 10.36 | 10.37 | 1,455,755 |
| 3rd Jun 2025 (Tue) | 10.75 | 11.02 | 10.61 | 10.96 | 1,368,099 |
| 2nd Jun 2025 (Mon) | 11.05 | 11.06 | 10.88 | 10.96 | 772,074 |
| 30th May 2025 (Fri) | 10.96 | 10.96 | 10.80 | 10.82 | 590,667 |
| 29th May 2025 (Thu) | 11.03 | 11.08 | 10.94 | 11.05 | 816,325 |
| 28th May 2025 (Wed) | 11.14 | 11.14 | 11.015 | 11.04 | 1,173,384 |
| 27th May 2025 (Tue) | 11.155 | 11.16 | 11.09 | 11.16 | 646,550 |
| 26th May 2025 (Mon) | 11.08 | 11.08 | 11.08 | 11.08 | 0 |
| 23rd May 2025 (Fri) | 10.83 | 11.09 | 10.83 | 11.08 | 723,943 |
| 22nd May 2025 (Thu) | 11.17 | 11.24 | 11.04 | 11.07 | 1,193,452 |
| 21st May 2025 (Wed) | 11.34 | 11.36 | 11.20 | 11.235 | 807,635 |
| 20th May 2025 (Tue) | 11.39 | 11.39 | 11.25 | 11.31 | 503,696 |
| 19th May 2025 (Mon) | 11.17 | 11.37 | 11.17 | 11.29 | 454,153 |