| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.14 | 14.25 | 13.99 | 14.09 | 981,287 |
| 5th Feb 2026 (Thu) | 14.26 | 14.35 | 14.025 | 14.06 | 551,858 |
| 4th Feb 2026 (Wed) | 14.36 | 14.37 | 14.09 | 14.25 | 1,067,881 |
| 3rd Feb 2026 (Tue) | 14.55 | 14.70 | 14.18 | 14.42 | 2,104,078 |
| 2nd Feb 2026 (Mon) | 13.97 | 14.155 | 13.92 | 14.14 | 1,974,360 |
| 30th Jan 2026 (Fri) | 14.43 | 14.56 | 14.085 | 14.36 | 1,029,775 |
| 29th Jan 2026 (Thu) | 14.82 | 14.92 | 14.34 | 14.56 | 2,084,224 |
| 28th Jan 2026 (Wed) | 14.285 | 14.41 | 14.12 | 14.01 | 2,005,646 |
| 27th Jan 2026 (Tue) | 13.71 | 14.03 | 13.71 | 14.01 | 1,757,058 |
| 26th Jan 2026 (Mon) | 13.46 | 13.55 | 13.30 | 13.41 | 836,617 |
| 23rd Jan 2026 (Fri) | 12.99 | 13.42 | 12.93 | 13.32 | 2,161,209 |
| 22nd Jan 2026 (Thu) | 12.66 | 12.855 | 12.60 | 12.70 | 2,735,097 |
| 21st Jan 2026 (Wed) | 12.17 | 12.64 | 12.17 | 12.64 | 1,459,191 |
| 20th Jan 2026 (Tue) | 11.97 | 12.12 | 11.955 | 12.05 | 882,392 |
| 19th Jan 2026 (Mon) | 11.87 | 12.01 | 11.85 | 11.95 | 1,233,335 |
| 16th Jan 2026 (Fri) | 11.87 | 12.01 | 11.85 | 11.95 | 1,233,335 |
| 15th Jan 2026 (Thu) | 11.74 | 11.93 | 11.67 | 11.88 | 969,641 |
| 14th Jan 2026 (Wed) | 11.675 | 12.07 | 11.675 | 11.86 | 3,515,440 |
| 13th Jan 2026 (Tue) | 11.43 | 11.66 | 11.40 | 11.29 | 1,805,222 |
| 12th Jan 2026 (Mon) | 11.32 | 11.40 | 11.28 | 11.29 | 511,958 |
| 9th Jan 2026 (Fri) | 11.28 | 11.46 | 11.28 | 11.34 | 450,395 |
| 8th Jan 2026 (Thu) | 11.11 | 11.275 | 11.11 | 11.26 | 1,123,729 |
| 7th Jan 2026 (Wed) | 11.015 | 11.05 | 10.95 | 11.02 | 555,001 |
| 6th Jan 2026 (Tue) | 11.26 | 11.31 | 11.015 | 11.02 | 2,204,366 |
| 5th Jan 2026 (Mon) | 11.20 | 11.23 | 10.95 | 11.17 | 1,478,820 |
| 2nd Jan 2026 (Fri) | 11.29 | 11.37 | 11.15 | 11.33 | 663,965 |
| 1st Jan 2026 (Thu) | 11.31 | 11.31 | 11.25 | 11.27 | 454,706 |
| 31st Dec 2025 (Wed) | 11.31 | 11.31 | 11.25 | 11.27 | 454,706 |
| 30th Dec 2025 (Tue) | 11.18 | 11.305 | 11.17 | 11.31 | 1,063,061 |
| 29th Dec 2025 (Mon) | 11.00 | 11.07 | 10.96 | 11.04 | 548,158 |
| 26th Dec 2025 (Fri) | 10.94 | 11.01 | 10.89 | 10.99 | 1,021,285 |
| 25th Dec 2025 (Thu) | 11.31 | 11.34 | 11.24 | 11.33 | 304,809 |
| 24th Dec 2025 (Wed) | 11.31 | 11.34 | 11.24 | 11.33 | 304,809 |
| 23rd Dec 2025 (Tue) | 11.20 | 11.28 | 11.18 | 11.29 | 530,369 |
| 22nd Dec 2025 (Mon) | 11.29 | 11.31 | 11.135 | 11.14 | 957,452 |
| 19th Dec 2025 (Fri) | 11.26 | 11.315 | 11.17 | 11.18 | 439,016 |
| 18th Dec 2025 (Thu) | 11.26 | 11.31 | 11.15 | 11.20 | 853,985 |
| 17th Dec 2025 (Wed) | 11.24 | 11.27 | 11.155 | 11.25 | 554,755 |
| 16th Dec 2025 (Tue) | 11.47 | 11.48 | 11.20 | 11.25 | 1,152,048 |
| 15th Dec 2025 (Mon) | 11.76 | 11.78 | 11.66 | 11.67 | 538,681 |
| 12th Dec 2025 (Fri) | 11.74 | 11.74 | 11.54 | 11.65 | 821,373 |
| 11th Dec 2025 (Thu) | 11.62 | 11.66 | 11.555 | 11.57 | 854,334 |
| 10th Dec 2025 (Wed) | 11.65 | 11.70 | 11.495 | 11.66 | 716,147 |
| 9th Dec 2025 (Tue) | 11.53 | 11.74 | 11.52 | 11.74 | 833,594 |
| 8th Dec 2025 (Mon) | 11.68 | 11.775 | 11.57 | 11.67 | 817,488 |