Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Laddered N (PBQQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 27.60 28.03 27.60 28.03 0
18th Sep 2025 (Thu) 27.60 27.97 27.60 27.97 0
17th Sep 2025 (Wed) 27.60 27.8997 27.60 27.8997 42
16th Sep 2025 (Tue) 27.60 27.90 27.60 27.90 0
15th Sep 2025 (Mon) 27.60 27.90 27.60 27.90 0
12th Sep 2025 (Fri) 27.60 27.8438 27.60 27.8438 41
11th Sep 2025 (Thu) 27.60 27.7996 27.60 27.7996 0
10th Sep 2025 (Wed) 27.60 27.73 27.60 27.73 0
9th Sep 2025 (Tue) 27.60 27.73 27.60 27.73 0
8th Sep 2025 (Mon) 27.60 27.69 27.60 27.69 0
5th Sep 2025 (Fri) 27.60 27.60 27.60 27.6187 200
4th Sep 2025 (Thu) 27.50 27.60 27.50 27.60 0
3rd Sep 2025 (Wed) 27.50 27.50 27.43 27.4628 274
2nd Sep 2025 (Tue) 27.27 27.27 27.27 27.3586 100
1st Sep 2025 (Mon) 27.42 27.42 27.42 27.4598 100
29th Aug 2025 (Fri) 27.42 27.42 27.42 27.4598 100
28th Aug 2025 (Thu) 27.43 27.615 27.43 27.615 0
27th Aug 2025 (Wed) 27.43 27.5241 27.43 27.5241 0
26th Aug 2025 (Tue) 27.43 27.4986 27.43 27.4986 0
25th Aug 2025 (Mon) 27.43 27.4697 27.43 27.4697 0
22nd Aug 2025 (Fri) 27.43 27.4819 27.43 27.4819 0
21st Aug 2025 (Thu) 27.43 27.43 27.2372 27.2372 0
20th Aug 2025 (Wed) 27.43 27.43 27.3034 27.3034 0
19th Aug 2025 (Tue) 27.43 27.43 27.31 27.37 565
18th Aug 2025 (Mon) 27.60 27.60 27.60 27.5327 0
15th Aug 2025 (Fri) 27.61 27.61 27.61 27.5168 500
14th Aug 2025 (Thu) 27.52 27.5744 27.52 27.5744 0
13th Aug 2025 (Wed) 27.52 27.5748 27.52 27.5748 0
12th Aug 2025 (Tue) 27.52 27.565 27.52 27.565 0
11th Aug 2025 (Mon) 27.52 27.52 27.41 27.3885 100
8th Aug 2025 (Fri) 27.27 27.44 27.27 27.44 0
7th Aug 2025 (Thu) 27.27 27.27 27.27 27.2971 100
6th Aug 2025 (Wed) 27.15 27.2851 27.15 27.2851 0
5th Aug 2025 (Tue) 27.15 27.20 27.15 27.1322 200
4th Aug 2025 (Mon) 27.27 27.27 27.27 27.2098 0
1st Aug 2025 (Fri) 26.95 26.95 26.95 26.946 100
31st Jul 2025 (Thu) 27.35 27.35 27.1941 27.1941 0
30th Jul 2025 (Wed) 27.35 27.35 27.34 27.2425 0
29th Jul 2025 (Tue) 27.29 27.29 27.2403 27.2403 0
28th Jul 2025 (Mon) 27.29 27.29 27.29 27.2383 318
25th Jul 2025 (Fri) 27.25 27.28 27.25 27.20 2,669
24th Jul 2025 (Thu) 27.22 27.22 27.22 27.1699 156
23rd Jul 2025 (Wed) 27.11 27.11 27.105 27.105 0
22nd Jul 2025 (Tue) 27.11 27.15 27.11 27.0745 3,856
FTSE 100 Latest
Value9,216.67
Change0.00