| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.87 | 27.04 | 26.87 | 27.04 | 0 |
| 17th Jul 2025 (Thu) | 26.87 | 27.0372 | 26.87 | 27.0372 | 0 |
| 16th Jul 2025 (Wed) | 26.87 | 26.87 | 26.87 | 26.94 | 0 |
| 15th Jul 2025 (Tue) | 26.87 | 26.947 | 26.87 | 26.947 | 0 |
| 14th Jul 2025 (Mon) | 26.87 | 26.91 | 26.87 | 26.91 | 0 |
| 11th Jul 2025 (Fri) | 26.87 | 26.87 | 26.87 | 26.87 | 0 |
| 10th Jul 2025 (Thu) | 26.87 | 26.8922 | 26.87 | 26.8922 | 0 |
| 9th Jul 2025 (Wed) | 26.87 | 26.895 | 26.87 | 26.895 | 0 |
| 8th Jul 2025 (Tue) | 26.87 | 26.87 | 26.82 | 26.82 | 0 |
| 7th Jul 2025 (Mon) | 26.87 | 26.87 | 26.87 | 26.8203 | 0 |
| 4th Jul 2025 (Fri) | 26.77 | 26.87 | 26.77 | 26.87 | 0 |
| 3rd Jul 2025 (Thu) | 26.77 | 26.87 | 26.77 | 26.87 | 0 |
| 2nd Jul 2025 (Wed) | 26.77 | 26.805 | 26.77 | 26.805 | 0 |
| 1st Jul 2025 (Tue) | 26.77 | 26.77 | 26.745 | 26.745 | 15 |
| 30th Jun 2025 (Mon) | 26.77 | 26.7826 | 26.77 | 26.7826 | 0 |
| 27th Jun 2025 (Fri) | 26.77 | 26.77 | 26.77 | 26.6626 | 100 |
| 26th Jun 2025 (Thu) | 26.49 | 26.6153 | 26.49 | 26.6153 | 0 |
| 25th Jun 2025 (Wed) | 26.49 | 26.49 | 26.4522 | 26.4522 | 0 |
| 24th Jun 2025 (Tue) | 26.49 | 26.49 | 26.49 | 26.4328 | 400 |
| 23rd Jun 2025 (Mon) | 26.18 | 26.1841 | 26.18 | 26.1841 | 0 |
| 20th Jun 2025 (Fri) | 26.18 | 26.18 | 26.08 | 25.9904 | 200 |
| 19th Jun 2025 (Thu) | 26.26 | 26.26 | 26.0749 | 26.0749 | 0 |
| 18th Jun 2025 (Wed) | 26.26 | 26.26 | 26.0749 | 26.0749 | 0 |
| 17th Jun 2025 (Tue) | 26.26 | 26.26 | 26.0591 | 26.0591 | 0 |
| 16th Jun 2025 (Mon) | 26.26 | 26.26 | 26.26 | 26.1915 | 784 |
| 13th Jun 2025 (Fri) | 25.95 | 25.965 | 25.95 | 25.965 | 76 |
| 12th Jun 2025 (Thu) | 25.95 | 26.1606 | 25.95 | 26.1606 | 0 |
| 11th Jun 2025 (Wed) | 25.95 | 26.1283 | 25.95 | 26.1283 | 0 |
| 10th Jun 2025 (Tue) | 25.95 | 26.1751 | 25.95 | 26.1751 | 0 |
| 9th Jun 2025 (Mon) | 25.95 | 26.083 | 25.95 | 26.083 | 0 |
| 6th Jun 2025 (Fri) | 25.95 | 26.0561 | 25.95 | 26.0561 | 0 |
| 5th Jun 2025 (Thu) | 25.95 | 25.95 | 25.9101 | 25.9101 | 0 |
| 4th Jun 2025 (Wed) | 25.95 | 26.0384 | 25.95 | 26.0384 | 0 |
| 3rd Jun 2025 (Tue) | 25.95 | 25.9997 | 25.95 | 25.9997 | 0 |
| 2nd Jun 2025 (Mon) | 25.95 | 25.95 | 25.95 | 25.8788 | 0 |
| 30th May 2025 (Fri) | 25.68 | 25.7913 | 25.68 | 25.7913 | 0 |
| 29th May 2025 (Thu) | 25.68 | 25.7775 | 25.68 | 25.7775 | 0 |
| 28th May 2025 (Wed) | 25.8097 | 25.8097 | 25.8097 | 25.8097 | 0 |
| 27th May 2025 (Tue) | 25.81 | 25.81 | 25.81 | 25.81 | 600 |
| 26th May 2025 (Mon) | 25.4894 | 25.4894 | 25.4894 | 25.4894 | 0 |
| 24th May 2025 (Sat) | 25.6002 | 25.6002 | 25.4894 | 25.4894 | 0 |
| 23rd May 2025 (Fri) | 25.6002 | 25.6002 | 25.6002 | 25.6002 | 0 |
| 22nd May 2025 (Thu) | 25.5876 | 25.5876 | 25.5876 | 25.5876 | 0 |
| 21st May 2025 (Wed) | 25.7586 | 25.7586 | 25.7586 | 25.7586 | 0 |
| 20th May 2025 (Tue) | 25.8013 | 25.8013 | 25.8013 | 25.8013 | 0 |
| 19th May 2025 (Mon) | 25.79 | 25.79 | 25.79 | 25.79 | 0 |