| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.72 | 28.75 | 28.72 | 28.8341 | 117 |
| 5th Feb 2026 (Thu) | 28.64 | 28.64 | 28.59 | 28.5095 | 279 |
| 4th Feb 2026 (Wed) | 28.80 | 28.80 | 28.80 | 28.7578 | 200 |
| 3rd Feb 2026 (Tue) | 28.88 | 28.97 | 28.88 | 28.9772 | 110 |
| 2nd Feb 2026 (Mon) | 29.10 | 29.18 | 29.10 | 29.1244 | 54 |
| 30th Jan 2026 (Fri) | 29.16 | 29.16 | 29.16 | 29.0215 | 100 |
| 29th Jan 2026 (Thu) | 28.99 | 29.15 | 28.99 | 29.1548 | 4,368 |
| 28th Jan 2026 (Wed) | 29.27 | 29.28 | 29.27 | 29.2329 | 0 |
| 27th Jan 2026 (Tue) | 29.24 | 29.24 | 29.23 | 29.2329 | 101 |
| 26th Jan 2026 (Mon) | 29.16 | 29.16 | 29.16 | 29.10 | 200 |
| 23rd Jan 2026 (Fri) | 29.09 | 29.09 | 29.09 | 29.0436 | 100 |
| 22nd Jan 2026 (Thu) | 29.07 | 29.07 | 29.07 | 29.01 | 105 |
| 21st Jan 2026 (Wed) | 28.83 | 28.83 | 28.83 | 28.925 | 16 |
| 20th Jan 2026 (Tue) | 28.85 | 28.85 | 28.74 | 28.7444 | 726 |
| 19th Jan 2026 (Mon) | 29.02 | 29.02 | 29.02 | 28.9847 | 0 |
| 16th Jan 2026 (Fri) | 29.02 | 29.02 | 29.02 | 28.9847 | 0 |
| 15th Jan 2026 (Thu) | 29.11 | 29.11 | 29.01 | 28.9671 | 612 |
| 14th Jan 2026 (Wed) | 29.04 | 29.04 | 28.935 | 28.935 | 0 |
| 13th Jan 2026 (Tue) | 29.04 | 29.04 | 29.03 | 29.03 | 0 |
| 12th Jan 2026 (Mon) | 29.04 | 29.04 | 29.04 | 29.03 | 457 |
| 9th Jan 2026 (Fri) | 28.98 | 29.0667 | 28.98 | 29.0667 | 5 |
| 8th Jan 2026 (Thu) | 28.98 | 28.98 | 28.98 | 28.929 | 271 |
| 7th Jan 2026 (Wed) | 28.94 | 28.94 | 28.94 | 28.9961 | 301 |
| 6th Jan 2026 (Tue) | 28.96 | 28.96 | 28.96 | 28.9838 | 239 |
| 5th Jan 2026 (Mon) | 28.96 | 28.96 | 28.96 | 28.88 | 0 |
| 2nd Jan 2026 (Fri) | 28.80 | 28.80 | 28.80 | 28.8014 | 100 |
| 1st Jan 2026 (Thu) | 28.56 | 28.8272 | 28.56 | 28.8272 | 0 |
| 31st Dec 2025 (Wed) | 28.56 | 28.8272 | 28.56 | 28.8272 | 0 |
| 30th Dec 2025 (Tue) | 28.56 | 28.8641 | 28.56 | 28.8641 | 0 |
| 29th Dec 2025 (Mon) | 28.56 | 28.87 | 28.56 | 28.87 | 0 |
| 26th Dec 2025 (Fri) | 28.56 | 28.90 | 28.56 | 28.90 | 0 |
| 25th Dec 2025 (Thu) | 28.56 | 28.92 | 28.56 | 28.92 | 0 |
| 24th Dec 2025 (Wed) | 28.56 | 28.92 | 28.56 | 28.92 | 0 |
| 23rd Dec 2025 (Tue) | 28.56 | 28.86 | 28.56 | 28.86 | 0 |
| 22nd Dec 2025 (Mon) | 28.56 | 28.82 | 28.56 | 28.82 | 0 |
| 19th Dec 2025 (Fri) | 28.56 | 28.7555 | 28.56 | 28.7555 | 20 |
| 18th Dec 2025 (Thu) | 28.56 | 28.6262 | 28.56 | 28.6262 | 400 |
| 17th Dec 2025 (Wed) | 28.56 | 28.56 | 28.56 | 28.4059 | 0 |
| 16th Dec 2025 (Tue) | 28.66 | 28.66 | 28.6427 | 28.6427 | 0 |
| 15th Dec 2025 (Mon) | 28.66 | 28.67 | 28.64 | 28.5941 | 100 |
| 12th Dec 2025 (Fri) | 28.63 | 28.63 | 28.63 | 28.6145 | 0 |
| 11th Dec 2025 (Thu) | 28.83 | 28.83 | 28.7538 | 28.7538 | 0 |
| 10th Dec 2025 (Wed) | 28.83 | 28.83 | 28.83 | 28.7694 | 0 |
| 9th Dec 2025 (Tue) | 28.71 | 28.71 | 28.7053 | 28.7053 | 1 |
| 8th Dec 2025 (Mon) | 28.71 | 28.72 | 28.71 | 28.6576 | 500 |