| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.53 | 28.54 | 28.53 | 28.5698 | 2,000 |
| 2nd Apr 2026 (Thu) | 28.53 | 28.54 | 28.53 | 28.5698 | 2,000 |
| 1st Apr 2026 (Wed) | 28.53 | 28.64 | 28.53 | 28.5497 | 1,117 |
| 31st Mar 2026 (Tue) | 28.06 | 28.38 | 28.06 | 28.3216 | 2,212 |
| 30th Mar 2026 (Mon) | 28.00 | 28.00 | 28.00 | 27.8554 | 0 |
| 27th Mar 2026 (Fri) | 28.00 | 28.00 | 27.99 | 27.9468 | 346 |
| 26th Mar 2026 (Thu) | 28.44 | 28.44 | 28.28 | 28.2271 | 561 |
| 25th Mar 2026 (Wed) | 28.51 | 28.51 | 28.51 | 28.535 | 95 |
| 24th Mar 2026 (Tue) | 28.56 | 28.56 | 28.56 | 28.4507 | 0 |
| 23rd Mar 2026 (Mon) | 28.56 | 28.56 | 28.56 | 28.5325 | 1,000 |
| 20th Mar 2026 (Fri) | 28.59 | 28.59 | 28.3125 | 28.3125 | 0 |
| 19th Mar 2026 (Thu) | 28.59 | 28.59 | 28.59 | 28.615 | 0 |
| 18th Mar 2026 (Wed) | 28.76 | 28.76 | 28.76 | 28.6998 | 100 |
| 17th Mar 2026 (Tue) | 28.89 | 28.90 | 28.89 | 28.85 | 200 |
| 16th Mar 2026 (Mon) | 28.80 | 28.83 | 28.80 | 28.7816 | 918 |
| 13th Mar 2026 (Fri) | 28.65 | 28.65 | 28.65 | 28.5387 | 0 |
| 12th Mar 2026 (Thu) | 28.81 | 28.81 | 28.73 | 28.65 | 900 |
| 11th Mar 2026 (Wed) | 28.97 | 28.98 | 28.79 | 28.8815 | 200 |
| 10th Mar 2026 (Tue) | 29.00 | 29.02 | 28.90 | 28.8407 | 391 |
| 9th Mar 2026 (Mon) | 28.74 | 28.74 | 28.74 | 28.8553 | 100 |
| 6th Mar 2026 (Fri) | 28.98 | 28.98 | 28.6435 | 28.6435 | 1,000 |
| 5th Mar 2026 (Thu) | 28.98 | 28.98 | 28.79 | 28.86 | 259 |
| 4th Mar 2026 (Wed) | 28.90 | 28.90 | 28.90 | 28.925 | 100 |
| 3rd Mar 2026 (Tue) | 28.82 | 28.82 | 28.735 | 28.735 | 0 |
| 2nd Mar 2026 (Mon) | 28.82 | 28.90 | 28.82 | 28.8488 | 284 |
| 27th Feb 2026 (Fri) | 28.84 | 28.87 | 28.82 | 28.8704 | 906 |
| 26th Feb 2026 (Thu) | 28.66 | 28.8591 | 28.66 | 28.8591 | 0 |
| 25th Feb 2026 (Wed) | 28.66 | 28.9975 | 28.66 | 28.9975 | 0 |
| 24th Feb 2026 (Tue) | 28.66 | 28.8187 | 28.66 | 28.8187 | 0 |
| 23rd Feb 2026 (Mon) | 28.66 | 28.69 | 28.66 | 28.668 | 1,600 |
| 20th Feb 2026 (Fri) | 28.69 | 28.90 | 28.69 | 28.83 | 1,591 |
| 19th Feb 2026 (Thu) | 28.65 | 28.77 | 28.65 | 28.69 | 535 |
| 18th Feb 2026 (Wed) | 28.86 | 28.86 | 28.73 | 28.756 | 100 |
| 17th Feb 2026 (Tue) | 28.68 | 28.74 | 28.67 | 28.6647 | 2,192 |
| 16th Feb 2026 (Mon) | 28.71 | 28.78 | 28.63 | 28.6491 | 560 |
| 13th Feb 2026 (Fri) | 28.71 | 28.78 | 28.63 | 28.6491 | 560 |
| 12th Feb 2026 (Thu) | 28.88 | 28.88 | 28.76 | 28.63 | 0 |
| 11th Feb 2026 (Wed) | 28.94 | 28.95 | 28.92 | 28.9191 | 276 |
| 10th Feb 2026 (Tue) | 29.01 | 29.01 | 28.95 | 28.8986 | 4,980 |
| 9th Feb 2026 (Mon) | 28.97 | 28.97 | 28.97 | 28.9452 | 500 |
| 6th Feb 2026 (Fri) | 28.72 | 28.75 | 28.72 | 28.8341 | 117 |