| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 28.63 | 28.63 | 28.63 | 28.6145 | 0 |
| 11th Dec 2025 (Thu) | 28.83 | 28.83 | 28.7538 | 28.7538 | 0 |
| 10th Dec 2025 (Wed) | 28.83 | 28.83 | 28.83 | 28.7694 | 0 |
| 9th Dec 2025 (Tue) | 28.71 | 28.71 | 28.7053 | 28.7053 | 1 |
| 8th Dec 2025 (Mon) | 28.71 | 28.72 | 28.71 | 28.6576 | 500 |
| 5th Dec 2025 (Fri) | 28.67 | 28.705 | 28.67 | 28.705 | 0 |
| 4th Dec 2025 (Thu) | 28.67 | 28.67 | 28.67 | 28.6507 | 165 |
| 3rd Dec 2025 (Wed) | 28.70 | 28.70 | 28.70 | 28.65 | 0 |
| 2nd Dec 2025 (Tue) | 28.66 | 28.66 | 28.66 | 28.6303 | 300 |
| 1st Dec 2025 (Mon) | 28.60 | 28.60 | 28.50 | 28.535 | 646 |
| 28th Nov 2025 (Fri) | 28.30 | 28.5499 | 28.30 | 28.5499 | 0 |
| 27th Nov 2025 (Thu) | 28.30 | 28.4749 | 28.30 | 28.4749 | 0 |
| 26th Nov 2025 (Wed) | 28.30 | 28.4749 | 28.30 | 28.4749 | 0 |
| 25th Nov 2025 (Tue) | 28.30 | 28.3579 | 28.30 | 28.3579 | 4 |
| 24th Nov 2025 (Mon) | 28.30 | 28.30 | 28.30 | 28.2532 | 0 |
| 21st Nov 2025 (Fri) | 28.26 | 28.26 | 27.8969 | 27.8969 | 0 |
| 20th Nov 2025 (Thu) | 28.26 | 28.26 | 28.0878 | 28.0878 | 400 |
| 19th Nov 2025 (Wed) | 28.26 | 28.26 | 28.0878 | 28.0878 | 0 |
| 18th Nov 2025 (Tue) | 28.26 | 28.26 | 28.0153 | 28.0153 | 0 |
| 17th Nov 2025 (Mon) | 28.26 | 28.26 | 28.1078 | 28.1078 | 36 |
| 14th Nov 2025 (Fri) | 28.26 | 28.31 | 28.16 | 28.215 | 1,120 |
| 13th Nov 2025 (Thu) | 28.08 | 28.195 | 28.08 | 28.195 | 0 |
| 12th Nov 2025 (Wed) | 28.08 | 28.4102 | 28.08 | 28.4102 | 0 |
| 11th Nov 2025 (Tue) | 28.08 | 28.43 | 28.08 | 28.43 | 0 |
| 10th Nov 2025 (Mon) | 28.08 | 28.45 | 28.08 | 28.45 | 0 |
| 7th Nov 2025 (Fri) | 28.08 | 28.24 | 28.08 | 28.2102 | 100 |
| 6th Nov 2025 (Thu) | 28.33 | 28.35 | 28.28 | 28.2773 | 305 |
| 5th Nov 2025 (Wed) | 28.40 | 28.40 | 28.40 | 28.4237 | 100 |
| 4th Nov 2025 (Tue) | 28.49 | 28.5413 | 28.49 | 28.5413 | 0 |
| 3rd Nov 2025 (Mon) | 28.49 | 28.5413 | 28.49 | 28.5413 | 0 |
| 31st Oct 2025 (Fri) | 28.49 | 28.49 | 28.49 | 28.49 | 100 |
| 30th Oct 2025 (Thu) | 28.48 | 28.48 | 28.48 | 28.465 | 0 |
| 29th Oct 2025 (Wed) | 28.49 | 28.57 | 28.49 | 28.57 | 0 |
| 28th Oct 2025 (Tue) | 28.49 | 28.49 | 28.49 | 28.56 | 0 |
| 27th Oct 2025 (Mon) | 28.71 | 28.87 | 28.62 | 28.525 | 953 |
| 24th Oct 2025 (Fri) | 28.31 | 28.4041 | 28.31 | 28.4041 | 0 |
| 23rd Oct 2025 (Thu) | 28.31 | 28.31 | 28.29 | 28.29 | 0 |
| 22nd Oct 2025 (Wed) | 28.31 | 28.32 | 28.31 | 28.1726 | 0 |
| 21st Oct 2025 (Tue) | 28.28 | 28.2831 | 28.28 | 28.2831 | 0 |
| 20th Oct 2025 (Mon) | 28.28 | 28.28 | 28.28 | 28.2722 | 0 |
| 17th Oct 2025 (Fri) | 28.06 | 28.06 | 27.98 | 28.1022 | 0 |
| 16th Oct 2025 (Thu) | 28.17 | 28.17 | 27.95 | 27.9732 | 970 |
| 15th Oct 2025 (Wed) | 27.97 | 28.0526 | 27.97 | 28.0526 | 200 |
| 14th Oct 2025 (Tue) | 27.97 | 27.98 | 27.97 | 27.9918 | 200 |
| 13th Oct 2025 (Mon) | 28.07 | 28.07 | 28.07 | 28.065 | 898 |