| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.78 | 26.98 | 26.78 | 26.974 | 2,230 |
| 5th Feb 2026 (Thu) | 26.48 | 26.49 | 26.29 | 26.3294 | 4,533 |
| 4th Feb 2026 (Wed) | 26.61 | 26.79 | 26.61 | 26.7077 | 6,241 |
| 3rd Feb 2026 (Tue) | 26.16 | 26.20 | 26.16 | 26.1006 | 1,000 |
| 2nd Feb 2026 (Mon) | 26.43 | 26.43 | 26.38 | 26.4402 | 915 |
| 30th Jan 2026 (Fri) | 26.07 | 26.14 | 26.07 | 26.1384 | 0 |
| 29th Jan 2026 (Thu) | 26.10 | 26.13 | 26.08 | 26.0507 | 2,620 |
| 28th Jan 2026 (Wed) | 25.97 | 25.97 | 25.97 | 26.4065 | 325 |
| 27th Jan 2026 (Tue) | 26.37 | 26.37 | 26.36 | 26.4065 | 464 |
| 26th Jan 2026 (Mon) | 26.27 | 26.27 | 26.27 | 26.2566 | 143 |
| 23rd Jan 2026 (Fri) | 26.00 | 26.09 | 26.00 | 26.0597 | 2,334 |
| 22nd Jan 2026 (Thu) | 25.89 | 26.05 | 25.89 | 26.0359 | 788 |
| 21st Jan 2026 (Wed) | 25.64 | 25.83 | 25.61 | 25.8124 | 2,068 |
| 20th Jan 2026 (Tue) | 25.25 | 25.50 | 25.25 | 25.4518 | 4,900 |
| 19th Jan 2026 (Mon) | 25.63 | 25.68 | 25.61 | 25.645 | 12,110 |
| 16th Jan 2026 (Fri) | 25.63 | 25.68 | 25.61 | 25.645 | 12,110 |
| 15th Jan 2026 (Thu) | 25.70 | 25.70 | 25.555 | 25.525 | 590 |
| 14th Jan 2026 (Wed) | 25.75 | 25.88 | 25.74 | 25.8928 | 5,236 |
| 13th Jan 2026 (Tue) | 25.65 | 25.67 | 25.59 | 25.7035 | 7,989 |
| 12th Jan 2026 (Mon) | 25.58 | 25.73 | 25.58 | 25.7035 | 1,843 |
| 9th Jan 2026 (Fri) | 25.98 | 25.98 | 25.75 | 25.6753 | 10,013 |
| 8th Jan 2026 (Thu) | 26.06 | 26.06 | 25.66 | 25.7626 | 3,841 |
| 7th Jan 2026 (Wed) | 25.90 | 26.03 | 25.88 | 26.0242 | 3,226 |
| 6th Jan 2026 (Tue) | 25.44 | 25.54 | 25.44 | 25.53 | 6,397 |
| 5th Jan 2026 (Mon) | 24.94 | 25.08 | 24.90 | 25.0774 | 26,640 |
| 2nd Jan 2026 (Fri) | 25.25 | 25.32 | 25.22 | 25.312 | 36,959 |
| 1st Jan 2026 (Thu) | 25.22 | 25.2428 | 25.22 | 25.2428 | 0 |
| 31st Dec 2025 (Wed) | 25.22 | 25.2428 | 25.22 | 25.2428 | 0 |
| 30th Dec 2025 (Tue) | 25.22 | 25.3247 | 25.22 | 25.3247 | 0 |
| 29th Dec 2025 (Mon) | 25.22 | 25.3915 | 25.22 | 25.3915 | 0 |
| 26th Dec 2025 (Fri) | 25.22 | 25.4634 | 25.22 | 25.4634 | 1 |
| 25th Dec 2025 (Thu) | 25.22 | 25.4641 | 25.22 | 25.4641 | 14 |
| 24th Dec 2025 (Wed) | 25.22 | 25.4641 | 25.22 | 25.4641 | 14 |
| 23rd Dec 2025 (Tue) | 25.22 | 25.395 | 25.22 | 25.395 | 2 |
| 22nd Dec 2025 (Mon) | 25.22 | 25.2371 | 25.22 | 25.2371 | 0 |
| 19th Dec 2025 (Fri) | 25.22 | 25.22 | 25.0894 | 25.0894 | 0 |
| 18th Dec 2025 (Thu) | 25.22 | 25.22 | 24.8432 | 24.8432 | 0 |
| 17th Dec 2025 (Wed) | 25.22 | 25.22 | 24.8151 | 24.8151 | 0 |
| 16th Dec 2025 (Tue) | 25.22 | 25.22 | 24.9215 | 24.9215 | 0 |
| 15th Dec 2025 (Mon) | 25.22 | 25.22 | 25.22 | 25.1841 | 0 |
| 12th Dec 2025 (Fri) | 24.74 | 24.8028 | 24.74 | 24.8028 | 0 |
| 11th Dec 2025 (Thu) | 24.74 | 24.74 | 24.74 | 24.7633 | 0 |
| 10th Dec 2025 (Wed) | 24.5659 | 24.5659 | 24.5659 | 24.5659 | 0 |
| 9th Dec 2025 (Tue) | 24.1844 | 24.1844 | 24.1844 | 24.1844 | 0 |
| 8th Dec 2025 (Mon) | 24.4261 | 24.4261 | 24.4261 | 24.4261 | 0 |