| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.74 | 24.8028 | 24.74 | 24.8028 | 0 |
| 11th Dec 2025 (Thu) | 24.74 | 24.74 | 24.74 | 24.7633 | 0 |
| 10th Dec 2025 (Wed) | 24.5659 | 24.5659 | 24.5659 | 24.5659 | 0 |
| 9th Dec 2025 (Tue) | 24.1844 | 24.1844 | 24.1844 | 24.1844 | 0 |
| 8th Dec 2025 (Mon) | 24.4261 | 24.4261 | 24.4261 | 24.4261 | 0 |
| 5th Dec 2025 (Fri) | 24.6552 | 24.6552 | 24.6552 | 24.6552 | 0 |
| 4th Dec 2025 (Thu) | 24.7466 | 24.7466 | 24.7466 | 24.7466 | 0 |
| 3rd Dec 2025 (Wed) | 24.985 | 24.985 | 24.985 | 24.985 | 10 |
| 2nd Dec 2025 (Tue) | 24.8012 | 24.8012 | 24.8012 | 24.8012 | 0 |
| 1st Dec 2025 (Mon) | 24.7862 | 24.7862 | 24.7862 | 24.7862 | 0 |
| 28th Nov 2025 (Fri) | 25.1269 | 25.1269 | 25.1269 | 25.1269 | 0 |
| 27th Nov 2025 (Thu) | 25.2715 | 25.2715 | 25.2715 | 25.2715 | 0 |
| 26th Nov 2025 (Wed) | 25.2715 | 25.2715 | 25.2715 | 25.2715 | 0 |