| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.53 | 25.62 | 25.53 | 25.6083 | 3,308 |
| 2nd Apr 2026 (Thu) | 25.53 | 25.62 | 25.53 | 25.6083 | 3,308 |
| 1st Apr 2026 (Wed) | 25.82 | 25.90 | 25.82 | 25.82 | 1,516 |
| 31st Mar 2026 (Tue) | 25.39 | 25.58 | 25.38 | 25.5587 | 1,595 |
| 30th Mar 2026 (Mon) | 24.99 | 24.99 | 24.99 | 24.9919 | 342 |
| 27th Mar 2026 (Fri) | 24.91 | 24.91 | 24.76 | 24.7123 | 1,173 |
| 26th Mar 2026 (Thu) | 25.14 | 25.15 | 25.03 | 24.9717 | 1,420 |
| 25th Mar 2026 (Wed) | 25.13 | 25.13 | 25.13 | 25.0901 | 1,094 |
| 24th Mar 2026 (Tue) | 24.72 | 24.72 | 24.70 | 24.6825 | 449 |
| 23rd Mar 2026 (Mon) | 24.84 | 24.84 | 24.67 | 24.6993 | 1,585 |
| 20th Mar 2026 (Fri) | 24.71 | 24.71 | 24.51 | 24.5519 | 1,180 |
| 19th Mar 2026 (Thu) | 24.87 | 25.01 | 24.87 | 24.9202 | 845 |
| 18th Mar 2026 (Wed) | 25.09 | 25.09 | 24.97 | 24.9581 | 1,066 |
| 17th Mar 2026 (Tue) | 25.52 | 25.52 | 25.52 | 25.4815 | 395 |
| 16th Mar 2026 (Mon) | 25.58 | 25.7009 | 25.58 | 25.7009 | 8 |
| 13th Mar 2026 (Fri) | 25.58 | 25.58 | 25.58 | 25.4721 | 291 |
| 12th Mar 2026 (Thu) | 25.75 | 25.75 | 25.71 | 25.6122 | 1,895 |
| 11th Mar 2026 (Wed) | 25.98 | 26.05 | 25.98 | 26.0244 | 962 |
| 10th Mar 2026 (Tue) | 26.32 | 26.32 | 26.12 | 26.139 | 221 |
| 9th Mar 2026 (Mon) | 25.69 | 25.93 | 25.65 | 26.1292 | 1,682 |
| 6th Mar 2026 (Fri) | 25.65 | 25.91 | 25.65 | 25.8964 | 615 |
| 5th Mar 2026 (Thu) | 25.79 | 25.82 | 25.79 | 25.9275 | 50 |
| 4th Mar 2026 (Wed) | 26.45 | 26.59 | 26.45 | 26.5569 | 602 |
| 3rd Mar 2026 (Tue) | 26.46 | 26.48 | 26.39 | 26.3965 | 1,340 |
| 2nd Mar 2026 (Mon) | 27.01 | 27.01 | 26.82 | 26.8373 | 2,597 |
| 27th Feb 2026 (Fri) | 27.12 | 27.20 | 27.12 | 27.1938 | 1,136 |
| 26th Feb 2026 (Thu) | 26.695 | 26.70 | 26.695 | 26.6938 | 424 |
| 25th Feb 2026 (Wed) | 27.05 | 27.05 | 26.9632 | 26.9632 | 0 |
| 24th Feb 2026 (Tue) | 27.05 | 27.10 | 27.05 | 27.10 | 0 |
| 23rd Feb 2026 (Mon) | 27.05 | 27.08 | 27.02 | 27.0964 | 2,079 |
| 20th Feb 2026 (Fri) | 27.00 | 27.05 | 26.88 | 26.9789 | 3,596 |
| 19th Feb 2026 (Thu) | 27.01 | 27.10 | 26.98 | 27.1221 | 2,995 |
| 18th Feb 2026 (Wed) | 27.19 | 27.23 | 27.10 | 27.225 | 1,914 |
| 17th Feb 2026 (Tue) | 27.33 | 27.46 | 27.26 | 27.3322 | 7,589 |
| 16th Feb 2026 (Mon) | 27.13 | 27.32 | 27.13 | 27.1719 | 1,554 |
| 13th Feb 2026 (Fri) | 27.13 | 27.32 | 27.13 | 27.1719 | 1,554 |
| 12th Feb 2026 (Thu) | 26.77 | 27.16 | 26.77 | 27.025 | 1,894 |
| 11th Feb 2026 (Wed) | 26.66 | 26.88 | 26.64 | 26.865 | 926 |
| 10th Feb 2026 (Tue) | 26.84 | 26.85 | 26.74 | 26.6686 | 1,803 |
| 9th Feb 2026 (Mon) | 27.15 | 27.15 | 26.74 | 26.845 | 1,870 |
| 6th Feb 2026 (Fri) | 26.78 | 26.98 | 26.78 | 26.974 | 2,230 |
| 5th Feb 2026 (Thu) | 26.48 | 26.49 | 26.29 | 26.3294 | 4,533 |