| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12.53 | 12.58 | 12.35 | 12.41 | 14,411 |
| 17th Jul 2025 (Thu) | 12.47 | 12.63 | 12.38 | 12.55 | 10,552 |
| 16th Jul 2025 (Wed) | 12.71 | 12.71 | 12.385 | 12.47 | 14,452 |
| 15th Jul 2025 (Tue) | 12.60 | 12.72 | 12.57 | 12.70 | 15,160 |
| 14th Jul 2025 (Mon) | 12.66 | 12.79 | 12.66 | 12.71 | 5,925 |
| 11th Jul 2025 (Fri) | 12.62 | 12.67 | 12.58 | 12.64 | 18,685 |
| 10th Jul 2025 (Thu) | 12.755 | 12.81 | 12.64 | 12.65 | 13,368 |
| 9th Jul 2025 (Wed) | 12.655 | 12.755 | 12.55 | 12.75 | 16,806 |
| 8th Jul 2025 (Tue) | 12.77 | 12.89 | 12.54 | 12.65 | 19,059 |
| 7th Jul 2025 (Mon) | 12.66 | 12.71 | 12.49 | 12.66 | 13,006 |
| 4th Jul 2025 (Fri) | 12.62 | 12.84 | 12.545 | 12.77 | 18,845 |
| 3rd Jul 2025 (Thu) | 12.62 | 12.84 | 12.545 | 12.77 | 18,845 |
| 2nd Jul 2025 (Wed) | 12.47 | 12.63 | 12.35 | 12.51 | 12,348 |
| 1st Jul 2025 (Tue) | 12.20 | 12.475 | 12.20 | 12.47 | 13,462 |
| 30th Jun 2025 (Mon) | 12.25 | 12.36 | 12.11 | 12.25 | 21,453 |
| 27th Jun 2025 (Fri) | 11.86 | 12.29 | 11.86 | 12.31 | 26,640 |
| 26th Jun 2025 (Thu) | 11.63 | 11.93 | 11.62 | 11.86 | 12,359 |
| 25th Jun 2025 (Wed) | 11.69 | 11.815 | 11.59 | 11.67 | 8,762 |
| 24th Jun 2025 (Tue) | 11.90 | 12.18 | 11.87 | 11.96 | 18,150 |
| 23rd Jun 2025 (Mon) | 11.40 | 12.01 | 11.40 | 11.84 | 25,191 |
| 20th Jun 2025 (Fri) | 11.49 | 11.67 | 11.29 | 11.52 | 20,662 |
| 19th Jun 2025 (Thu) | 10.98 | 11.38 | 10.96 | 11.34 | 32,018 |
| 18th Jun 2025 (Wed) | 10.98 | 11.38 | 10.96 | 11.34 | 32,018 |
| 17th Jun 2025 (Tue) | 11.01 | 11.01 | 10.54 | 10.54 | 26,760 |
| 16th Jun 2025 (Mon) | 11.12 | 11.24 | 11.04 | 11.04 | 5,255 |
| 13th Jun 2025 (Fri) | 10.81 | 10.98 | 10.75 | 10.86 | 11,423 |
| 12th Jun 2025 (Thu) | 10.84 | 11.04 | 10.82 | 11.04 | 6,024 |
| 11th Jun 2025 (Wed) | 11.10 | 11.16 | 10.97 | 10.98 | 11,474 |
| 10th Jun 2025 (Tue) | 11.32 | 11.32 | 10.90 | 11.20 | 18,762 |
| 9th Jun 2025 (Mon) | 11.00 | 11.40 | 10.98 | 11.28 | 29,488 |
| 6th Jun 2025 (Fri) | 10.92 | 10.92 | 10.74 | 10.90 | 7,736 |
| 5th Jun 2025 (Thu) | 10.87 | 10.90 | 10.70 | 10.70 | 9,081 |
| 4th Jun 2025 (Wed) | 10.55 | 10.99 | 10.51 | 10.91 | 28,211 |
| 3rd Jun 2025 (Tue) | 10.53 | 10.76 | 10.53 | 10.57 | 20,539 |
| 2nd Jun 2025 (Mon) | 10.61 | 10.62 | 10.40 | 10.62 | 8,832 |
| 30th May 2025 (Fri) | 10.545 | 10.74 | 10.545 | 10.67 | 10,875 |
| 29th May 2025 (Thu) | 10.65 | 10.77 | 10.55 | 10.59 | 16,009 |
| 28th May 2025 (Wed) | 10.75 | 10.75 | 10.52 | 10.55 | 8,502 |
| 27th May 2025 (Tue) | 10.21 | 10.53 | 10.21 | 10.49 | 17,941 |
| 26th May 2025 (Mon) | 9.88 | 9.88 | 9.88 | 9.88 | 0 |
| 24th May 2025 (Sat) | 9.91 | 9.92 | 9.89 | 9.88 | 6,661 |
| 23rd May 2025 (Fri) | 9.91 | 9.92 | 9.89 | 9.92 | 6,661 |
| 22nd May 2025 (Thu) | 9.99 | 10.00 | 9.94 | 10.00 | 8,518 |
| 21st May 2025 (Wed) | 10.14 | 10.165 | 9.98 | 9.98 | 10,874 |
| 20th May 2025 (Tue) | 10.25 | 10.25 | 10.16 | 10.21 | 9,771 |
| 19th May 2025 (Mon) | 10.16 | 10.25 | 10.13 | 10.22 | 27,935 |