| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.02 | 17.03 | 17.01 | 17.01 | 14,986 |
| 18th Sep 2025 (Thu) | 17.01 | 17.02 | 17.01 | 17.01 | 68,008 |
| 17th Sep 2025 (Wed) | 17.01 | 17.02 | 17.00 | 17.01 | 164,920 |
| 16th Sep 2025 (Tue) | 17.02 | 17.02 | 17.00 | 17.00 | 90,016 |
| 15th Sep 2025 (Mon) | 17.00 | 17.02 | 17.00 | 17.01 | 272,247 |
| 12th Sep 2025 (Fri) | 17.01 | 17.02 | 16.99 | 17.00 | 385,520 |
| 11th Sep 2025 (Thu) | 16.995 | 17.02 | 16.99 | 17.02 | 871,159 |
| 10th Sep 2025 (Wed) | 17.01 | 17.04 | 16.98 | 16.98 | 1,811,086 |
| 9th Sep 2025 (Tue) | 12.80 | 12.92 | 12.60 | 12.93 | 14,585 |
| 8th Sep 2025 (Mon) | 12.52 | 12.745 | 12.435 | 12.75 | 12,009 |
| 5th Sep 2025 (Fri) | 12.55 | 12.66 | 12.50 | 12.65 | 7,601 |
| 4th Sep 2025 (Thu) | 12.39 | 12.64 | 12.38 | 12.63 | 10,650 |
| 3rd Sep 2025 (Wed) | 12.715 | 12.715 | 12.20 | 12.37 | 11,949 |
| 2nd Sep 2025 (Tue) | 12.93 | 12.935 | 12.63 | 12.67 | 15,822 |
| 1st Sep 2025 (Mon) | 13.01 | 13.01 | 12.85 | 12.94 | 8,923 |
| 29th Aug 2025 (Fri) | 13.01 | 13.01 | 12.85 | 12.94 | 8,923 |
| 28th Aug 2025 (Thu) | 13.04 | 13.04 | 12.775 | 13.02 | 14,077 |
| 27th Aug 2025 (Wed) | 12.90 | 13.15 | 12.86 | 13.06 | 20,515 |
| 26th Aug 2025 (Tue) | 12.60 | 12.84 | 12.60 | 12.83 | 19,276 |
| 25th Aug 2025 (Mon) | 12.59 | 12.72 | 12.49 | 12.53 | 10,226 |
| 22nd Aug 2025 (Fri) | 12.50 | 12.84 | 12.50 | 12.74 | 17,782 |
| 21st Aug 2025 (Thu) | 12.09 | 12.375 | 12.065 | 12.38 | 14,404 |
| 20th Aug 2025 (Wed) | 12.30 | 12.40 | 12.235 | 12.25 | 8,765 |
| 19th Aug 2025 (Tue) | 12.46 | 12.62 | 12.23 | 12.36 | 13,215 |
| 18th Aug 2025 (Mon) | 12.44 | 12.53 | 12.36 | 12.41 | 8,013 |
| 15th Aug 2025 (Fri) | 12.35 | 12.56 | 12.35 | 12.52 | 6,616 |
| 14th Aug 2025 (Thu) | 12.66 | 12.66 | 12.28 | 12.46 | 6,118 |
| 13th Aug 2025 (Wed) | 12.68 | 12.94 | 12.68 | 12.75 | 14,833 |
| 12th Aug 2025 (Tue) | 12.58 | 12.89 | 12.56 | 12.85 | 18,706 |
| 11th Aug 2025 (Mon) | 12.37 | 12.595 | 12.14 | 12.60 | 15,218 |
| 8th Aug 2025 (Fri) | 12.89 | 12.89 | 12.40 | 12.55 | 37,083 |
| 7th Aug 2025 (Thu) | 12.98 | 13.65 | 12.75 | 13.02 | 32,236 |
| 6th Aug 2025 (Wed) | 11.00 | 11.53 | 11.00 | 11.51 | 25,121 |
| 5th Aug 2025 (Tue) | 11.56 | 11.56 | 10.85 | 11.09 | 69,920 |
| 4th Aug 2025 (Mon) | 11.49 | 11.60 | 11.36 | 11.51 | 18,424 |
| 1st Aug 2025 (Fri) | 11.855 | 11.855 | 11.32 | 11.48 | 15,305 |
| 31st Jul 2025 (Thu) | 11.84 | 12.14 | 11.83 | 12.03 | 43,192 |
| 30th Jul 2025 (Wed) | 12.13 | 12.425 | 12.10 | 12.15 | 7,890 |
| 29th Jul 2025 (Tue) | 12.04 | 12.04 | 11.83 | 11.92 | 22,579 |
| 28th Jul 2025 (Mon) | 12.59 | 12.71 | 12.06 | 12.12 | 14,541 |
| 25th Jul 2025 (Fri) | 12.74 | 12.74 | 12.48 | 12.56 | 12,863 |
| 24th Jul 2025 (Thu) | 12.84 | 13.07 | 12.64 | 12.64 | 17,869 |
| 23rd Jul 2025 (Wed) | 12.76 | 13.02 | 12.76 | 12.98 | 22,682 |
| 22nd Jul 2025 (Tue) | 12.63 | 12.81 | 12.63 | 12.65 | 36,087 |