Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p 500 (PBP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $21.98 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 3 $21.98 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 337 $21.98 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 624 $21.98 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 247 $21.98 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 35 $21.98 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 200 $21.98 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $21.98 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 150 $21.98 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 200 $21.98 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 200 $21.98 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $21.98 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 150 $21.98 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 43 $21.98 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 16 $21.98 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 150 $21.98 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 100 $22.06 Automatic Execution
15:22:11 - 22-Sep-25
Sell* 11 $21.98 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 100 $22.06 Automatic Execution
15:22:11 - 22-Sep-25
Sell* 67 $21.98 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 100 $22.06 Automatic Execution
15:22:11 - 22-Sep-25
Sell* 1 $21.98 Automatic Execution
09:30:00 - 22-Sep-25
Buy* 65 $22.07 Automatic Execution
14:16:45 - 22-Sep-25
Sell* 3 $21.98 Automatic Execution
09:30:00 - 22-Sep-25
Buy* 100 $22.09 Automatic Execution
12:17:04 - 22-Sep-25
Sell* 1 $21.98 Automatic Execution
09:30:00 - 22-Sep-25
Buy* 806 $22.09 Automatic Execution
12:17:04 - 22-Sep-25
Sell* 1 $21.98 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $21.98 Automatic Execution
09:30:00 - 22-Sep-25
Buy* 100 $22.07 Automatic Execution
11:20:03 - 22-Sep-25
Sell* 1 $21.98 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 19 $21.98 Automatic Execution
09:30:00 - 22-Sep-25
Buy* 100 $22.07 Automatic Execution
10:50:56 - 22-Sep-25
Sell* 2 $21.98 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 20 $22.05 Automatic Execution
10:50:56 - 22-Sep-25
Sell* 1 $21.98 Automatic Execution
09:30:00 - 22-Sep-25
Buy* 14 $22.26 Ordinary
07:00:00 - 22-Sep-25
Buy* 1 $22.48 Ordinary
04:02:29 - 22-Sep-25
FTSE 100 Latest
Value9,226.68
Change10.01