Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 1 | $21.98 | Automatic Execution |
09:30:00 - 22-Sep-25 |
Sell* | 3 | $21.98 | Automatic Execution |
09:30:00 - 22-Sep-25 |
Sell* | 337 | $21.98 | Automatic Execution |
09:30:00 - 22-Sep-25 |
Sell* | 624 | $21.98 | Automatic Execution |
09:30:00 - 22-Sep-25 |
Sell* | 247 | $21.98 | Automatic Execution |
09:30:00 - 22-Sep-25 |
Sell* | 35 | $21.98 | Automatic Execution |
09:30:00 - 22-Sep-25 |
Sell* | 200 | $21.98 | Automatic Execution |
09:30:00 - 22-Sep-25 |
Sell* | 1 | $21.98 | Automatic Execution |
09:30:00 - 22-Sep-25 |
Sell* | 150 | $21.98 | Automatic Execution |
09:30:00 - 22-Sep-25 |
Sell* | 200 | $21.98 | Automatic Execution |
09:30:00 - 22-Sep-25 |
Sell* | 200 | $21.98 | Automatic Execution |
09:30:00 - 22-Sep-25 |
Sell* | 1 | $21.98 | Automatic Execution |
09:30:00 - 22-Sep-25 |
Sell* | 150 | $21.98 | Automatic Execution |
09:30:00 - 22-Sep-25 |
Sell* | 43 | $21.98 | Automatic Execution |
09:30:00 - 22-Sep-25 |
Sell* | 16 | $21.98 | Automatic Execution |
09:30:00 - 22-Sep-25 |
Sell* | 150 | $21.98 | Automatic Execution |
09:30:00 - 22-Sep-25 |
Sell* | 100 | $22.06 | Automatic Execution |
15:22:11 - 22-Sep-25 |
Sell* | 11 | $21.98 | Automatic Execution |
09:30:00 - 22-Sep-25 |
Sell* | 100 | $22.06 | Automatic Execution |
15:22:11 - 22-Sep-25 |
Sell* | 67 | $21.98 | Automatic Execution |
09:30:00 - 22-Sep-25 |
Sell* | 100 | $22.06 | Automatic Execution |
15:22:11 - 22-Sep-25 |
Sell* | 1 | $21.98 | Automatic Execution |
09:30:00 - 22-Sep-25 |
Buy* | 65 | $22.07 | Automatic Execution |
14:16:45 - 22-Sep-25 |
Sell* | 3 | $21.98 | Automatic Execution |
09:30:00 - 22-Sep-25 |
Buy* | 100 | $22.09 | Automatic Execution |
12:17:04 - 22-Sep-25 |
Sell* | 1 | $21.98 | Automatic Execution |
09:30:00 - 22-Sep-25 |
Buy* | 806 | $22.09 | Automatic Execution |
12:17:04 - 22-Sep-25 |
Sell* | 1 | $21.98 | Automatic Execution |
09:30:00 - 22-Sep-25 |
Sell* | 1 | $21.98 | Automatic Execution |
09:30:00 - 22-Sep-25 |
Buy* | 100 | $22.07 | Automatic Execution |
11:20:03 - 22-Sep-25 |
Sell* | 1 | $21.98 | Automatic Execution |
09:30:00 - 22-Sep-25 |
Sell* | 19 | $21.98 | Automatic Execution |
09:30:00 - 22-Sep-25 |
Buy* | 100 | $22.07 | Automatic Execution |
10:50:56 - 22-Sep-25 |
Sell* | 2 | $21.98 | Automatic Execution |
09:30:00 - 22-Sep-25 |
Sell* | 20 | $22.05 | Automatic Execution |
10:50:56 - 22-Sep-25 |
Sell* | 1 | $21.98 | Automatic Execution |
09:30:00 - 22-Sep-25 |
Buy* | 14 | $22.26 | Ordinary |
07:00:00 - 22-Sep-25 |
Buy* | 1 | $22.48 | Ordinary |
04:02:29 - 22-Sep-25 |