| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.21 | 22.21 | 22.18 | 22.26 | 3,591 |
| 18th Sep 2025 (Thu) | 22.33 | 22.33 | 22.21 | 22.215 | 859 |
| 17th Sep 2025 (Wed) | 22.29 | 22.29 | 22.20 | 22.26 | 871 |
| 16th Sep 2025 (Tue) | 22.239 | 22.24 | 22.23 | 22.24 | 1,468 |
| 15th Sep 2025 (Mon) | 22.20 | 22.24 | 22.20 | 22.21 | 1,038 |
| 12th Sep 2025 (Fri) | 22.28 | 22.28 | 22.22 | 22.23 | 1,382 |
| 11th Sep 2025 (Thu) | 22.18 | 22.19 | 22.18 | 22.21 | 797 |
| 10th Sep 2025 (Wed) | 22.17 | 22.19 | 22.10 | 22.13 | 4,624 |
| 9th Sep 2025 (Tue) | 22.13 | 22.14 | 22.129 | 22.13 | 1,090 |
| 8th Sep 2025 (Mon) | 22.11 | 22.13 | 22.08 | 22.12 | 2,516 |
| 5th Sep 2025 (Fri) | 22.129 | 22.129 | 22.06 | 22.09 | 371 |
| 4th Sep 2025 (Thu) | 22.00 | 22.09 | 22.00 | 22.09 | 341 |
| 3rd Sep 2025 (Wed) | 21.98 | 22.00 | 21.949 | 22.00 | 1,543 |
| 2nd Sep 2025 (Tue) | 21.83 | 21.94 | 21.81 | 21.88 | 4,419 |
| 1st Sep 2025 (Mon) | 22.04 | 22.049 | 21.97 | 21.99 | 2,270 |
| 29th Aug 2025 (Fri) | 22.04 | 22.049 | 21.97 | 21.99 | 2,270 |
| 28th Aug 2025 (Thu) | 22.00 | 22.05 | 22.00 | 22.05 | 4,799 |
| 27th Aug 2025 (Wed) | 21.93 | 22.02 | 21.93 | 22.01 | 2,554 |
| 26th Aug 2025 (Tue) | 21.94 | 21.959 | 21.94 | 21.959 | 267 |
| 25th Aug 2025 (Mon) | 22.01 | 22.01 | 21.94 | 21.94 | 1,855 |
| 22nd Aug 2025 (Fri) | 21.88 | 21.97 | 21.88 | 21.97 | 300 |
| 21st Aug 2025 (Thu) | 21.73 | 21.79 | 21.71 | 21.75 | 4,182 |
| 20th Aug 2025 (Wed) | 21.90 | 21.90 | 21.70 | 21.82 | 1,099 |
| 19th Aug 2025 (Tue) | 21.94 | 22.00 | 21.82 | 21.82 | 525 |
| 18th Aug 2025 (Mon) | 22.01 | 22.01 | 21.85 | 21.90 | 1,204 |
| 15th Aug 2025 (Fri) | 22.27 | 22.27 | 22.10 | 22.12 | 2,534 |
| 14th Aug 2025 (Thu) | 22.18 | 22.21 | 22.17 | 22.21 | 4,459 |
| 13th Aug 2025 (Wed) | 22.18 | 22.21 | 22.18 | 22.21 | 214 |
| 12th Aug 2025 (Tue) | 22.189 | 22.19 | 22.17 | 22.18 | 1,300 |
| 11th Aug 2025 (Mon) | 22.12 | 22.169 | 22.12 | 22.16 | 1,725 |
| 8th Aug 2025 (Fri) | 22.14 | 22.17 | 22.11 | 22.15 | 1,815 |
| 7th Aug 2025 (Thu) | 22.14 | 22.14 | 22.05 | 22.09 | 2,758 |
| 6th Aug 2025 (Wed) | 22.059 | 22.09 | 22.05 | 22.09 | 400 |
| 5th Aug 2025 (Tue) | 22.07 | 22.07 | 21.98 | 22.00 | 4,409 |
| 4th Aug 2025 (Mon) | 21.95 | 22.04 | 21.95 | 22.04 | 2,031 |
| 1st Aug 2025 (Fri) | 21.80 | 21.83 | 21.77 | 21.76 | 1,903 |
| 31st Jul 2025 (Thu) | 22.14 | 22.14 | 22.01 | 22.00 | 4,983 |
| 30th Jul 2025 (Wed) | 22.08 | 22.08 | 21.99 | 22.03 | 937 |
| 29th Jul 2025 (Tue) | 22.14 | 22.14 | 22.02 | 22.03 | 1,702 |
| 28th Jul 2025 (Mon) | 22.11 | 22.11 | 22.00 | 22.05 | 641 |
| 25th Jul 2025 (Fri) | 22.04 | 22.04 | 22.01 | 22.03 | 915 |
| 24th Jul 2025 (Thu) | 21.98 | 22.00 | 21.93 | 21.99 | 2,631 |
| 23rd Jul 2025 (Wed) | 21.91 | 21.97 | 21.91 | 21.99 | 5,070 |
| 22nd Jul 2025 (Tue) | 21.91 | 21.99 | 21.89 | 21.90 | 466 |