| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 22.98 | 22.98 | 22.93 | 22.97 | 5,112 |
| 11th Dec 2025 (Thu) | 22.96 | 22.97 | 22.93 | 22.96 | 7,247 |
| 10th Dec 2025 (Wed) | 22.96 | 22.96 | 22.91 | 22.95 | 2,671 |
| 9th Dec 2025 (Tue) | 22.93 | 22.94 | 22.91 | 22.92 | 674 |
| 8th Dec 2025 (Mon) | 22.96 | 22.96 | 22.90 | 22.92 | 7,276 |
| 5th Dec 2025 (Fri) | 22.94 | 22.94 | 22.90 | 22.91 | 2,357 |
| 4th Dec 2025 (Thu) | 22.95 | 22.95 | 22.88 | 22.89 | 1,669 |
| 3rd Dec 2025 (Wed) | 22.88 | 22.89 | 22.85 | 22.89 | 5,349 |
| 2nd Dec 2025 (Tue) | 22.80 | 22.86 | 22.80 | 22.80 | 1,271 |
| 1st Dec 2025 (Mon) | 22.86 | 22.86 | 22.81 | 22.84 | 3,089 |
| 28th Nov 2025 (Fri) | 22.85 | 22.85 | 22.82 | 22.85 | 3,012 |
| 27th Nov 2025 (Thu) | 22.84 | 22.84 | 22.78 | 22.82 | 1,048 |
| 26th Nov 2025 (Wed) | 22.84 | 22.84 | 22.78 | 22.82 | 4,480 |
| 25th Nov 2025 (Tue) | 22.62 | 22.76 | 22.62 | 22.75 | 815 |
| 24th Nov 2025 (Mon) | 22.60 | 22.68 | 22.60 | 22.68 | 1,163 |
| 21st Nov 2025 (Fri) | 22.60 | 22.80 | 22.50 | 22.72 | 676 |
| 20th Nov 2025 (Thu) | 22.49 | 22.55 | 22.49 | 22.55 | 22 |
| 19th Nov 2025 (Wed) | 22.49 | 22.63 | 22.49 | 22.55 | 1,117 |
| 18th Nov 2025 (Tue) | 22.60 | 22.60 | 22.42 | 22.54 | 2,802 |
| 17th Nov 2025 (Mon) | 22.62 | 22.64 | 22.59 | 22.61 | 843 |
| 14th Nov 2025 (Fri) | 22.56 | 22.65 | 22.56 | 22.64 | 2,079 |
| 13th Nov 2025 (Thu) | 22.67 | 22.67 | 22.58 | 22.63 | 416 |
| 12th Nov 2025 (Wed) | 22.71 | 22.71 | 22.62 | 22.62 | 5,075 |
| 11th Nov 2025 (Tue) | 22.67 | 22.67 | 22.64 | 22.64 | 3,508 |
| 10th Nov 2025 (Mon) | 22.63 | 22.64 | 22.60 | 22.62 | 1,999 |
| 7th Nov 2025 (Fri) | 22.41 | 22.57 | 22.40 | 22.50 | 2,120 |
| 6th Nov 2025 (Thu) | 22.65 | 22.65 | 22.50 | 22.52 | 1,091 |
| 5th Nov 2025 (Wed) | 22.57 | 22.64 | 22.57 | 22.60 | 16,726 |
| 4th Nov 2025 (Tue) | 22.56 | 22.62 | 22.56 | 22.62 | 0 |
| 3rd Nov 2025 (Mon) | 22.56 | 22.62 | 22.54 | 22.62 | 1,158 |
| 31st Oct 2025 (Fri) | 22.58 | 22.59 | 22.55 | 22.58 | 975 |
| 30th Oct 2025 (Thu) | 22.50 | 22.59 | 22.50 | 22.55 | 2,982 |
| 29th Oct 2025 (Wed) | 22.59 | 22.60 | 22.58 | 22.60 | 3,148 |
| 28th Oct 2025 (Tue) | 22.60 | 22.61 | 22.59 | 22.60 | 5,689 |
| 27th Oct 2025 (Mon) | 22.55 | 22.60 | 22.55 | 22.60 | 1,199 |
| 24th Oct 2025 (Fri) | 22.55 | 22.55 | 22.46 | 22.5091 | 4,598 |
| 23rd Oct 2025 (Thu) | 22.32 | 22.48 | 22.32 | 22.40 | 1,231 |
| 22nd Oct 2025 (Wed) | 22.39 | 22.39 | 22.34 | 22.32 | 400 |
| 21st Oct 2025 (Tue) | 22.47 | 22.47 | 22.45 | 22.44 | 1,172 |
| 20th Oct 2025 (Mon) | 22.34 | 22.43 | 22.34 | 22.43 | 9,045 |
| 17th Oct 2025 (Fri) | 22.33 | 22.49 | 22.29 | 22.47 | 12,279 |
| 16th Oct 2025 (Thu) | 22.32 | 22.32 | 22.21 | 22.28 | 2,054 |
| 15th Oct 2025 (Wed) | 22.29 | 22.33 | 22.29 | 22.25 | 613 |
| 14th Oct 2025 (Tue) | 22.04 | 22.30 | 22.04 | 22.20 | 2,074 |
| 13th Oct 2025 (Mon) | 22.28 | 22.28 | 22.19 | 22.27 | 2,103 |