| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.96 | 22.13 | 21.96 | 22.12 | 1,176 |
| 2nd Apr 2026 (Thu) | 21.96 | 22.13 | 21.96 | 22.12 | 1,176 |
| 1st Apr 2026 (Wed) | 22.00 | 22.14 | 22.00 | 22.08 | 9,488 |
| 31st Mar 2026 (Tue) | 21.79 | 21.97 | 21.77 | 21.99 | 3,265 |
| 30th Mar 2026 (Mon) | 21.61 | 21.61 | 21.48 | 21.55 | 718 |
| 27th Mar 2026 (Fri) | 21.78 | 21.78 | 21.52 | 21.56 | 8,333 |
| 26th Mar 2026 (Thu) | 21.92 | 21.92 | 21.78 | 21.80 | 1,136 |
| 25th Mar 2026 (Wed) | 21.98 | 22.029 | 21.95 | 22.00 | 3,918 |
| 24th Mar 2026 (Tue) | 21.88 | 21.93 | 21.88 | 21.92 | 2,509 |
| 23rd Mar 2026 (Mon) | 22.03 | 22.05 | 21.96 | 21.95 | 2,424 |
| 20th Mar 2026 (Fri) | 22.04 | 22.08 | 21.86 | 21.91 | 1,720 |
| 19th Mar 2026 (Thu) | 22.19 | 22.28 | 22.12 | 22.22 | 509 |
| 18th Mar 2026 (Wed) | 22.58 | 22.58 | 22.33 | 22.32 | 2,470 |
| 17th Mar 2026 (Tue) | 22.70 | 22.70 | 22.63 | 22.64 | 1,061 |
| 16th Mar 2026 (Mon) | 22.61 | 22.65 | 22.51 | 22.58 | 2,803 |
| 13th Mar 2026 (Fri) | 22.54 | 22.54 | 22.33 | 22.33 | 1,496 |
| 12th Mar 2026 (Thu) | 22.53 | 22.53 | 22.45 | 22.45 | 457 |
| 11th Mar 2026 (Wed) | 22.78 | 22.78 | 22.679 | 22.68 | 1,358 |
| 10th Mar 2026 (Tue) | 22.83 | 22.84 | 22.71 | 22.73 | 2,246 |
| 9th Mar 2026 (Mon) | 22.30 | 22.76 | 22.30 | 22.69 | 4,384 |
| 6th Mar 2026 (Fri) | 22.51 | 22.64 | 22.51 | 22.57 | 44 |
| 5th Mar 2026 (Thu) | 22.73 | 22.80 | 22.65 | 22.79 | 1,229 |
| 4th Mar 2026 (Wed) | 22.86 | 22.86 | 22.85 | 22.87 | 669 |
| 3rd Mar 2026 (Tue) | 22.57 | 22.74 | 22.45 | 22.74 | 1,659 |
| 2nd Mar 2026 (Mon) | 22.78 | 22.87 | 22.78 | 22.87 | 908 |
| 27th Feb 2026 (Fri) | 22.77 | 22.81 | 22.77 | 22.7835 | 787 |
| 26th Feb 2026 (Thu) | 22.78 | 22.84 | 22.76 | 22.83 | 1,900 |
| 25th Feb 2026 (Wed) | 22.83 | 22.94 | 22.83 | 22.94 | 0 |
| 24th Feb 2026 (Tue) | 22.83 | 22.83 | 22.77 | 22.77 | 0 |
| 23rd Feb 2026 (Mon) | 22.83 | 22.83 | 22.61 | 22.71 | 4,166 |
| 20th Feb 2026 (Fri) | 22.88 | 23.04 | 22.88 | 23.02 | 655 |
| 19th Feb 2026 (Thu) | 22.88 | 22.92 | 22.85 | 22.93 | 6,491 |
| 18th Feb 2026 (Wed) | 22.86 | 22.98 | 22.86 | 22.96 | 383 |
| 17th Feb 2026 (Tue) | 22.78 | 22.84 | 22.78 | 22.85 | 2,604 |
| 16th Feb 2026 (Mon) | 22.76 | 22.87 | 22.74 | 22.78 | 1,851 |
| 13th Feb 2026 (Fri) | 22.76 | 22.87 | 22.74 | 22.78 | 1,851 |
| 12th Feb 2026 (Thu) | 22.85 | 22.85 | 22.75 | 22.76 | 155 |
| 11th Feb 2026 (Wed) | 22.91 | 22.98 | 22.90 | 22.99 | 168 |
| 10th Feb 2026 (Tue) | 22.98 | 23.02 | 22.94 | 22.92 | 1,966 |
| 9th Feb 2026 (Mon) | 22.94 | 23.01 | 22.94 | 23.00 | 1,876 |
| 6th Feb 2026 (Fri) | 22.66 | 22.919 | 22.66 | 22.92 | 173 |
| 5th Feb 2026 (Thu) | 22.62 | 22.63 | 22.46 | 22.59 | 13,974 |