| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.66 | 22.919 | 22.66 | 22.92 | 173 |
| 5th Feb 2026 (Thu) | 22.62 | 22.63 | 22.46 | 22.59 | 13,974 |
| 4th Feb 2026 (Wed) | 22.84 | 22.86 | 22.78 | 22.80 | 6,646 |
| 3rd Feb 2026 (Tue) | 22.97 | 22.97 | 22.74 | 22.86 | 2,394 |
| 2nd Feb 2026 (Mon) | 22.89 | 22.98 | 22.89 | 22.96 | 13,995 |
| 30th Jan 2026 (Fri) | 22.85 | 22.89 | 22.79 | 22.89 | 270 |
| 29th Jan 2026 (Thu) | 22.91 | 22.91 | 22.72 | 22.884 | 115 |
| 28th Jan 2026 (Wed) | 22.90 | 22.91 | 22.86 | 22.885 | 4,215 |
| 27th Jan 2026 (Tue) | 22.88 | 22.92 | 22.88 | 22.885 | 2,465 |
| 26th Jan 2026 (Mon) | 22.839 | 22.89 | 22.80 | 22.88 | 4,511 |
| 23rd Jan 2026 (Fri) | 22.80 | 22.83 | 22.79 | 22.81 | 9,195 |
| 22nd Jan 2026 (Thu) | 22.72 | 22.80 | 22.72 | 22.78 | 4,912 |
| 21st Jan 2026 (Wed) | 22.66 | 22.71 | 22.55 | 22.69 | 5,104 |
| 20th Jan 2026 (Tue) | 22.61 | 22.64 | 22.47 | 22.48 | 3,190 |
| 19th Jan 2026 (Mon) | 23.08 | 23.08 | 22.92 | 23.00 | 823 |
| 16th Jan 2026 (Fri) | 23.08 | 23.08 | 22.92 | 23.00 | 823 |
| 15th Jan 2026 (Thu) | 23.05 | 23.05 | 22.97 | 23.02 | 3,826 |
| 14th Jan 2026 (Wed) | 23.03 | 23.03 | 22.96 | 23.02 | 1,387 |
| 13th Jan 2026 (Tue) | 22.99 | 23.00 | 22.97 | 22.9646 | 3,426 |
| 12th Jan 2026 (Mon) | 22.99 | 22.99 | 22.95 | 22.9646 | 9,068 |
| 9th Jan 2026 (Fri) | 22.97 | 23.00 | 22.95 | 22.999 | 2,051 |
| 8th Jan 2026 (Thu) | 22.94 | 22.96 | 22.92 | 22.97 | 1,200 |
| 7th Jan 2026 (Wed) | 22.96 | 22.96 | 22.92 | 22.93 | 831 |
| 6th Jan 2026 (Tue) | 22.93 | 22.97 | 22.93 | 22.97 | 965 |
| 5th Jan 2026 (Mon) | 22.90 | 22.929 | 22.86 | 22.93 | 1,600 |
| 2nd Jan 2026 (Fri) | 22.85 | 22.90 | 22.83 | 22.87 | 985 |
| 1st Jan 2026 (Thu) | 22.89 | 22.89 | 22.82 | 22.8297 | 1,755 |
| 31st Dec 2025 (Wed) | 22.89 | 22.89 | 22.82 | 22.8297 | 1,755 |
| 30th Dec 2025 (Tue) | 22.91 | 22.91 | 22.85 | 22.89 | 5,044 |
| 29th Dec 2025 (Mon) | 22.89 | 22.89 | 22.86 | 22.87 | 1,240 |
| 26th Dec 2025 (Fri) | 22.835 | 22.89 | 22.835 | 22.89 | 1,215 |
| 25th Dec 2025 (Thu) | 22.86 | 22.87 | 22.85 | 22.87 | 788 |
| 24th Dec 2025 (Wed) | 22.86 | 22.87 | 22.85 | 22.87 | 788 |
| 23rd Dec 2025 (Tue) | 22.82 | 22.83 | 22.73 | 22.83 | 1,427 |
| 22nd Dec 2025 (Mon) | 22.81 | 22.81 | 22.75 | 22.79 | 4,819 |
| 19th Dec 2025 (Fri) | 23.03 | 23.06 | 22.99 | 23.06 | 4,018 |
| 18th Dec 2025 (Thu) | 23.00 | 23.00 | 22.95 | 22.94 | 2,543 |
| 17th Dec 2025 (Wed) | 23.03 | 23.03 | 22.95 | 22.98 | 7,210 |
| 16th Dec 2025 (Tue) | 22.96 | 22.97 | 22.95 | 22.97 | 2,458 |
| 15th Dec 2025 (Mon) | 22.94 | 22.96 | 22.94 | 22.96 | 2,142 |
| 12th Dec 2025 (Fri) | 22.98 | 22.98 | 22.93 | 22.97 | 5,112 |
| 11th Dec 2025 (Thu) | 22.96 | 22.97 | 22.93 | 22.96 | 7,247 |
| 10th Dec 2025 (Wed) | 22.96 | 22.96 | 22.91 | 22.95 | 2,671 |
| 9th Dec 2025 (Tue) | 22.93 | 22.94 | 22.91 | 22.92 | 674 |
| 8th Dec 2025 (Mon) | 22.96 | 22.96 | 22.90 | 22.92 | 7,276 |