| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.08 | 22.08 | 21.95 | 21.92 | 11,410 |
| 17th Jul 2025 (Thu) | 22.06 | 22.06 | 22.04 | 22.05 | 4,122 |
| 16th Jul 2025 (Wed) | 22.07 | 22.07 | 22.02 | 22.05 | 1,545 |
| 15th Jul 2025 (Tue) | 22.09 | 22.09 | 22.04 | 22.03 | 9,510 |
| 14th Jul 2025 (Mon) | 22.06 | 22.06 | 22.03 | 22.05 | 2,713 |
| 11th Jul 2025 (Fri) | 22.06 | 22.06 | 22.04 | 22.05 | 1,128 |
| 10th Jul 2025 (Thu) | 22.06 | 22.06 | 22.02 | 22.04 | 4,918 |
| 9th Jul 2025 (Wed) | 22.05 | 22.05 | 22.02 | 22.02 | 2,966 |
| 8th Jul 2025 (Tue) | 22.04 | 22.04 | 22.00 | 22.02 | 7,633 |
| 7th Jul 2025 (Mon) | 21.97 | 21.99 | 21.97 | 22.00 | 2,167 |
| 4th Jul 2025 (Fri) | 21.95 | 21.99 | 21.95 | 21.95 | 878 |
| 3rd Jul 2025 (Thu) | 21.95 | 21.99 | 21.95 | 21.95 | 878 |
| 2nd Jul 2025 (Wed) | 21.87 | 21.95 | 21.87 | 21.931 | 1,506 |
| 1st Jul 2025 (Tue) | 21.84 | 21.94 | 21.84 | 21.92 | 6,949 |
| 30th Jun 2025 (Mon) | 21.89 | 21.90 | 21.85 | 21.86 | 29,962 |
| 27th Jun 2025 (Fri) | 21.93 | 21.93 | 21.85 | 21.85 | 4,792 |
| 26th Jun 2025 (Thu) | 21.90 | 21.90 | 21.86 | 21.90 | 4,045 |
| 25th Jun 2025 (Wed) | 21.76 | 21.86 | 21.76 | 21.81 | 2,290 |
| 24th Jun 2025 (Tue) | 21.82 | 21.84 | 21.70 | 21.83 | 2,758 |
| 23rd Jun 2025 (Mon) | 21.56 | 21.74 | 21.56 | 21.67 | 3,089 |
| 20th Jun 2025 (Fri) | 21.91 | 21.93 | 21.81 | 21.84 | 1,946 |
| 19th Jun 2025 (Thu) | 21.919 | 21.96 | 21.90 | 21.96 | 3,147 |
| 18th Jun 2025 (Wed) | 21.919 | 21.96 | 21.90 | 21.96 | 3,147 |
| 17th Jun 2025 (Tue) | 21.95 | 21.95 | 21.88 | 21.90 | 906 |
| 16th Jun 2025 (Mon) | 21.94 | 21.94 | 21.89 | 21.94 | 1,452 |
| 13th Jun 2025 (Fri) | 21.77 | 21.89 | 21.77 | 21.85 | 4,481 |
| 12th Jun 2025 (Thu) | 21.78 | 21.91 | 21.78 | 21.84 | 1,091 |
| 11th Jun 2025 (Wed) | 21.86 | 21.91 | 21.86 | 21.81 | 767 |
| 10th Jun 2025 (Tue) | 21.76 | 21.90 | 21.76 | 21.85 | 1,570 |
| 9th Jun 2025 (Mon) | 21.80 | 21.88 | 21.80 | 21.83 | 2,761 |
| 6th Jun 2025 (Fri) | 21.84 | 21.84 | 21.77 | 21.77 | 2,019 |
| 5th Jun 2025 (Thu) | 21.76 | 21.76 | 21.64 | 21.69 | 1,523 |
| 4th Jun 2025 (Wed) | 21.73 | 21.76 | 21.73 | 21.76 | 1,034 |
| 3rd Jun 2025 (Tue) | 21.60 | 21.71 | 21.60 | 21.67 | 10,160 |
| 2nd Jun 2025 (Mon) | 21.62 | 21.65 | 21.48 | 21.65 | 7,298 |
| 30th May 2025 (Fri) | 21.60 | 21.60 | 21.47 | 21.5839 | 6,108 |
| 29th May 2025 (Thu) | 21.56 | 21.59 | 21.50 | 21.60 | 2,171 |
| 28th May 2025 (Wed) | 21.59 | 21.59 | 21.59 | 21.59 | 0 |
| 27th May 2025 (Tue) | 21.44 | 21.49 | 21.44 | 21.49 | 8,287 |
| 26th May 2025 (Mon) | 21.30 | 21.30 | 21.30 | 21.30 | 0 |
| 24th May 2025 (Sat) | 21.29 | 21.29 | 21.29 | 21.30 | 5,115 |
| 23rd May 2025 (Fri) | 21.29 | 21.29 | 21.29 | 21.29 | 5,115 |
| 22nd May 2025 (Thu) | 21.37 | 21.37 | 21.33 | 21.36 | 17,741 |
| 21st May 2025 (Wed) | 21.52 | 21.52 | 21.43 | 21.46 | 60,723 |
| 20th May 2025 (Tue) | 21.59 | 21.59 | 21.51 | 21.56 | 1,802 |
| 19th May 2025 (Mon) | 21.52 | 21.56 | 21.52 | 21.52 | 18,301 |