| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.64 | 23.64 | 23.64 | 24.7467 | 81 |
| 5th Feb 2026 (Thu) | 24.00 | 24.00 | 24.00 | 23.8828 | 0 |
| 4th Feb 2026 (Wed) | 24.12 | 24.12 | 24.12 | 24.295 | 0 |
| 3rd Feb 2026 (Tue) | 25.97 | 25.97 | 24.7798 | 24.7798 | 0 |
| 2nd Feb 2026 (Mon) | 25.97 | 25.97 | 25.7051 | 25.7051 | 0 |
| 30th Jan 2026 (Fri) | 25.97 | 25.97 | 25.6511 | 25.6511 | 0 |
| 29th Jan 2026 (Thu) | 25.97 | 25.97 | 25.59 | 26.2146 | 102 |
| 28th Jan 2026 (Wed) | 26.77 | 26.77 | 26.77 | 26.6317 | 1 |
| 27th Jan 2026 (Tue) | 26.21 | 26.6317 | 26.21 | 26.6317 | 1 |
| 26th Jan 2026 (Mon) | 26.21 | 26.21 | 26.21 | 26.3357 | 100 |
| 23rd Jan 2026 (Fri) | 25.65 | 26.0265 | 25.65 | 26.0265 | 0 |
| 22nd Jan 2026 (Thu) | 25.65 | 25.9196 | 25.65 | 25.9196 | 0 |
| 21st Jan 2026 (Wed) | 25.65 | 25.6818 | 25.65 | 25.6818 | 0 |
| 20th Jan 2026 (Tue) | 25.65 | 25.65 | 25.65 | 25.4126 | 0 |
| 19th Jan 2026 (Mon) | 26.36 | 26.36 | 26.1049 | 26.1049 | 0 |
| 16th Jan 2026 (Fri) | 26.36 | 26.36 | 26.1049 | 26.1049 | 0 |
| 15th Jan 2026 (Thu) | 26.36 | 26.36 | 26.36 | 26.0871 | 50 |
| 14th Jan 2026 (Wed) | 26.29 | 26.29 | 25.8423 | 25.8423 | 1 |
| 13th Jan 2026 (Tue) | 26.29 | 26.29 | 26.23 | 26.3605 | 111 |
| 12th Jan 2026 (Mon) | 26.21 | 26.21 | 26.21 | 26.3605 | 100 |
| 9th Jan 2026 (Fri) | 26.07 | 26.07 | 26.07 | 26.2361 | 100 |
| 8th Jan 2026 (Thu) | 26.27 | 26.27 | 25.8559 | 25.8559 | 0 |
| 7th Jan 2026 (Wed) | 26.27 | 26.48 | 26.27 | 26.3604 | 1,188 |
| 6th Jan 2026 (Tue) | 25.35 | 26.2312 | 25.35 | 26.2312 | 94 |
| 5th Jan 2026 (Mon) | 25.35 | 25.6793 | 25.35 | 25.6793 | 0 |
| 2nd Jan 2026 (Fri) | 25.35 | 25.35 | 25.35 | 25.3286 | 0 |
| 1st Jan 2026 (Thu) | 25.24 | 25.24 | 25.24 | 25.1986 | 100 |
| 31st Dec 2025 (Wed) | 25.24 | 25.24 | 25.24 | 25.1986 | 100 |
| 30th Dec 2025 (Tue) | 24.99 | 25.3989 | 24.99 | 25.3989 | 0 |
| 29th Dec 2025 (Mon) | 24.99 | 25.3989 | 24.99 | 25.3989 | 0 |
| 26th Dec 2025 (Fri) | 24.99 | 25.5184 | 24.99 | 25.5184 | 0 |
| 25th Dec 2025 (Thu) | 24.99 | 25.4143 | 24.99 | 25.4143 | 50 |
| 24th Dec 2025 (Wed) | 24.99 | 25.4143 | 24.99 | 25.4143 | 50 |
| 23rd Dec 2025 (Tue) | 24.99 | 25.3753 | 24.99 | 25.3753 | 5 |
| 22nd Dec 2025 (Mon) | 24.99 | 25.3416 | 24.99 | 25.3416 | 2 |
| 19th Dec 2025 (Fri) | 24.99 | 25.0598 | 24.99 | 25.0598 | 0 |
| 18th Dec 2025 (Thu) | 24.99 | 24.99 | 24.766 | 24.766 | 0 |
| 17th Dec 2025 (Wed) | 24.99 | 24.99 | 24.99 | 24.3527 | 0 |
| 16th Dec 2025 (Tue) | 24.91 | 24.9403 | 24.91 | 24.9403 | 0 |
| 15th Dec 2025 (Mon) | 24.91 | 24.91 | 24.91 | 24.8796 | 38 |
| 12th Dec 2025 (Fri) | 25.76 | 25.76 | 25.1309 | 25.1309 | 0 |
| 11th Dec 2025 (Thu) | 25.76 | 25.76 | 25.76 | 25.7655 | 100 |
| 10th Dec 2025 (Wed) | 25.68 | 25.8891 | 25.68 | 25.8891 | 0 |
| 9th Dec 2025 (Tue) | 25.68 | 25.68 | 25.68 | 25.7609 | 170 |
| 8th Dec 2025 (Mon) | 23.71 | 25.6881 | 23.71 | 25.6881 | 0 |