| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.93 | 23.93 | 23.8008 | 23.8008 | 0 |
| 2nd Apr 2026 (Thu) | 23.93 | 23.93 | 23.8008 | 23.8008 | 0 |
| 1st Apr 2026 (Wed) | 23.93 | 23.93 | 23.74 | 23.7903 | 0 |
| 31st Mar 2026 (Tue) | 23.78 | 23.78 | 23.4794 | 23.4794 | 0 |
| 30th Mar 2026 (Mon) | 23.78 | 23.78 | 22.5166 | 22.5166 | 0 |
| 27th Mar 2026 (Fri) | 23.78 | 23.78 | 22.7088 | 22.7088 | 0 |
| 26th Mar 2026 (Thu) | 23.78 | 23.78 | 23.78 | 23.3319 | 0 |
| 25th Mar 2026 (Wed) | 24.15 | 24.15 | 24.15 | 23.9628 | 0 |
| 24th Mar 2026 (Tue) | 24.72 | 24.72 | 23.9843 | 23.9843 | 63 |
| 23rd Mar 2026 (Mon) | 24.72 | 24.72 | 24.72 | 24.455 | 39 |
| 20th Mar 2026 (Fri) | 24.37 | 24.37 | 23.9342 | 23.9342 | 17 |
| 19th Mar 2026 (Thu) | 24.37 | 24.597 | 24.37 | 24.597 | 0 |
| 18th Mar 2026 (Wed) | 24.37 | 24.6577 | 24.37 | 24.6577 | 0 |
| 17th Mar 2026 (Tue) | 24.37 | 24.8038 | 24.37 | 24.8038 | 0 |
| 16th Mar 2026 (Mon) | 24.37 | 24.6308 | 24.37 | 24.6308 | 0 |
| 13th Mar 2026 (Fri) | 24.37 | 24.37 | 24.3335 | 24.3335 | 0 |
| 12th Mar 2026 (Thu) | 24.37 | 24.5417 | 24.37 | 24.5417 | 0 |
| 11th Mar 2026 (Wed) | 24.37 | 25.0315 | 24.37 | 25.0315 | 0 |
| 10th Mar 2026 (Tue) | 24.37 | 24.912 | 24.37 | 24.912 | 0 |
| 9th Mar 2026 (Mon) | 24.37 | 24.9216 | 24.37 | 24.9216 | 0 |
| 6th Mar 2026 (Fri) | 24.37 | 24.4078 | 24.37 | 24.4078 | 0 |
| 5th Mar 2026 (Thu) | 24.37 | 24.9092 | 24.37 | 24.9092 | 0 |
| 4th Mar 2026 (Wed) | 24.37 | 24.8681 | 24.37 | 24.8681 | 0 |
| 3rd Mar 2026 (Tue) | 24.37 | 24.43 | 24.37 | 24.43 | 0 |
| 2nd Mar 2026 (Mon) | 24.37 | 24.9065 | 24.37 | 24.9065 | 0 |
| 27th Feb 2026 (Fri) | 24.37 | 24.8813 | 24.37 | 24.8813 | 0 |
| 26th Feb 2026 (Thu) | 24.37 | 25.0754 | 24.37 | 25.0754 | 0 |
| 25th Feb 2026 (Wed) | 24.37 | 25.2769 | 24.37 | 25.2769 | 0 |
| 24th Feb 2026 (Tue) | 24.37 | 24.7692 | 24.37 | 24.7692 | 0 |
| 23rd Feb 2026 (Mon) | 24.37 | 24.37 | 24.37 | 24.4349 | 100 |
| 20th Feb 2026 (Fri) | 23.64 | 24.9796 | 23.64 | 24.9796 | 0 |
| 19th Feb 2026 (Thu) | 23.64 | 24.9143 | 23.64 | 24.9143 | 0 |
| 18th Feb 2026 (Wed) | 23.64 | 25.0593 | 23.64 | 25.0593 | 0 |
| 17th Feb 2026 (Tue) | 23.64 | 24.9242 | 23.64 | 24.9242 | 0 |
| 16th Feb 2026 (Mon) | 23.64 | 25.0789 | 23.64 | 25.0789 | 0 |
| 13th Feb 2026 (Fri) | 23.64 | 25.0789 | 23.64 | 25.0789 | 0 |
| 12th Feb 2026 (Thu) | 23.64 | 24.8867 | 23.64 | 24.8867 | 0 |
| 11th Feb 2026 (Wed) | 23.64 | 25.2841 | 23.64 | 25.2841 | 0 |
| 10th Feb 2026 (Tue) | 23.64 | 25.1529 | 23.64 | 25.1529 | 0 |
| 9th Feb 2026 (Mon) | 23.64 | 25.1367 | 23.64 | 25.1367 | 0 |
| 6th Feb 2026 (Fri) | 23.64 | 23.64 | 23.64 | 24.7467 | 81 |
| 5th Feb 2026 (Thu) | 24.00 | 24.00 | 24.00 | 23.8828 | 0 |