| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.76 | 25.76 | 25.1309 | 25.1309 | 0 |
| 11th Dec 2025 (Thu) | 25.76 | 25.76 | 25.76 | 25.7655 | 100 |
| 10th Dec 2025 (Wed) | 25.68 | 25.8891 | 25.68 | 25.8891 | 0 |
| 9th Dec 2025 (Tue) | 25.68 | 25.68 | 25.68 | 25.7609 | 170 |
| 8th Dec 2025 (Mon) | 23.71 | 25.6881 | 23.71 | 25.6881 | 0 |
| 5th Dec 2025 (Fri) | 23.71 | 25.5493 | 23.71 | 25.5493 | 50 |
| 4th Dec 2025 (Thu) | 23.71 | 25.2588 | 23.71 | 25.2588 | 0 |
| 3rd Dec 2025 (Wed) | 23.71 | 25.324 | 23.71 | 25.324 | 0 |
| 2nd Dec 2025 (Tue) | 23.71 | 25.0465 | 23.71 | 25.0465 | 0 |
| 1st Dec 2025 (Mon) | 23.71 | 24.6756 | 23.71 | 24.6756 | 0 |
| 28th Nov 2025 (Fri) | 23.71 | 24.7304 | 23.71 | 24.7304 | 0 |
| 27th Nov 2025 (Thu) | 23.71 | 24.5404 | 23.71 | 24.5404 | 175 |
| 26th Nov 2025 (Wed) | 23.71 | 24.5404 | 23.71 | 24.5404 | 175 |
| 25th Nov 2025 (Tue) | 23.71 | 24.5057 | 23.71 | 24.5057 | 87 |
| 24th Nov 2025 (Mon) | 23.71 | 24.2914 | 23.71 | 24.2914 | 0 |
| 21st Nov 2025 (Fri) | 23.71 | 23.71 | 23.71 | 23.6704 | 0 |
| 20th Nov 2025 (Thu) | 24.96 | 24.96 | 24.4601 | 24.4601 | 0 |
| 19th Nov 2025 (Wed) | 24.96 | 24.96 | 24.4601 | 24.4601 | 0 |
| 18th Nov 2025 (Tue) | 24.96 | 24.96 | 24.32 | 24.32 | 60 |
| 17th Nov 2025 (Mon) | 24.96 | 24.96 | 24.96 | 24.6137 | 77 |
| 14th Nov 2025 (Fri) | 25.62 | 25.62 | 24.9393 | 24.9393 | 1 |
| 13th Nov 2025 (Thu) | 25.62 | 25.62 | 25.0419 | 25.0419 | 0 |
| 12th Nov 2025 (Wed) | 25.62 | 25.69 | 25.62 | 25.6694 | 100 |
| 11th Nov 2025 (Tue) | 25.77 | 25.77 | 25.77 | 25.7429 | 100 |
| 10th Nov 2025 (Mon) | 26.34 | 26.34 | 25.8632 | 25.8632 | 0 |
| 7th Nov 2025 (Fri) | 26.34 | 26.34 | 25.2166 | 25.2166 | 0 |
| 6th Nov 2025 (Thu) | 26.34 | 26.34 | 25.3181 | 25.3181 | 0 |
| 5th Nov 2025 (Wed) | 26.34 | 26.34 | 25.7772 | 25.7772 | 0 |
| 4th Nov 2025 (Tue) | 26.34 | 26.4139 | 26.34 | 26.4139 | 0 |
| 3rd Nov 2025 (Mon) | 26.34 | 26.34 | 26.34 | 26.4139 | 140 |
| 31st Oct 2025 (Fri) | 26.35 | 26.35 | 26.2449 | 26.2449 | 737 |
| 30th Oct 2025 (Thu) | 26.35 | 26.35 | 26.21 | 26.1083 | 167 |
| 29th Oct 2025 (Wed) | 26.31 | 26.31 | 26.31 | 26.2607 | 0 |
| 28th Oct 2025 (Tue) | 26.12 | 26.3077 | 26.12 | 26.3077 | 11 |
| 27th Oct 2025 (Mon) | 26.12 | 26.19 | 26.11 | 26.2103 | 7,597 |
| 24th Oct 2025 (Fri) | 25.7745 | 25.7745 | 25.7745 | 25.7745 | 0 |
| 23rd Oct 2025 (Thu) | 25.4886 | 25.4886 | 25.4886 | 25.4886 | 9 |
| 22nd Oct 2025 (Wed) | 25.1402 | 25.1402 | 25.1402 | 25.1402 | 0 |
| 21st Oct 2025 (Tue) | 25.4466 | 25.4466 | 25.4466 | 25.4466 | 0 |
| 20th Oct 2025 (Mon) | 25.3782 | 25.3782 | 25.3782 | 25.3782 | 35 |
| 17th Oct 2025 (Fri) | 24.886 | 24.886 | 24.886 | 24.886 | 0 |