| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.10 | 29.11 | 29.07 | 29.1502 | 2,684 |
| 5th Feb 2026 (Thu) | 28.67 | 28.67 | 28.48 | 28.585 | 1,955 |
| 4th Feb 2026 (Wed) | 29.04 | 29.10 | 28.95 | 29.071 | 469 |
| 3rd Feb 2026 (Tue) | 27.95 | 28.52 | 27.95 | 28.4954 | 3,146 |
| 2nd Feb 2026 (Mon) | 27.81 | 27.92 | 27.80 | 27.7653 | 5,170 |
| 30th Jan 2026 (Fri) | 28.21 | 28.26 | 28.21 | 28.311 | 25 |
| 29th Jan 2026 (Thu) | 28.31 | 28.33 | 28.31 | 28.2763 | 19 |
| 28th Jan 2026 (Wed) | 27.78 | 27.79 | 27.75 | 27.582 | 2,521 |
| 27th Jan 2026 (Tue) | 27.42 | 27.48 | 27.42 | 27.582 | 1,219 |
| 26th Jan 2026 (Mon) | 27.13 | 27.16 | 27.12 | 27.1399 | 1,418 |
| 23rd Jan 2026 (Fri) | 27.05 | 27.05 | 27.05 | 27.0637 | 946 |
| 22nd Jan 2026 (Thu) | 26.67 | 26.67 | 26.67 | 26.6758 | 101 |
| 21st Jan 2026 (Wed) | 26.76 | 26.86 | 26.76 | 26.8343 | 1,772 |
| 20th Jan 2026 (Tue) | 26.37 | 26.41 | 26.19 | 26.2278 | 8,894 |
| 19th Jan 2026 (Mon) | 26.27 | 26.31 | 26.27 | 26.2955 | 8,348 |
| 16th Jan 2026 (Fri) | 26.27 | 26.31 | 26.27 | 26.2955 | 8,348 |
| 15th Jan 2026 (Thu) | 26.37 | 26.40 | 26.22 | 26.1794 | 6,782 |
| 14th Jan 2026 (Wed) | 26.41 | 26.71 | 26.40 | 26.4917 | 3,749 |
| 13th Jan 2026 (Tue) | 26.05 | 26.14 | 25.99 | 25.5513 | 16,010 |
| 12th Jan 2026 (Mon) | 25.56 | 25.56 | 25.43 | 25.5513 | 2,005 |
| 9th Jan 2026 (Fri) | 25.54 | 25.54 | 25.47 | 25.4716 | 3,655 |
| 8th Jan 2026 (Thu) | 24.89 | 25.35 | 24.89 | 25.3016 | 2,308 |
| 7th Jan 2026 (Wed) | 24.83 | 24.88 | 24.77 | 24.7466 | 1,758 |
| 6th Jan 2026 (Tue) | 25.635 | 25.635 | 25.26 | 25.255 | 1,408 |
| 5th Jan 2026 (Mon) | 25.46 | 25.93 | 25.46 | 25.8271 | 18,974 |
| 2nd Jan 2026 (Fri) | 25.67 | 25.83 | 25.65 | 25.7664 | 30,814 |
| 1st Jan 2026 (Thu) | 24.70 | 25.2525 | 24.70 | 25.2525 | 0 |
| 31st Dec 2025 (Wed) | 24.70 | 25.2525 | 24.70 | 25.2525 | 0 |
| 30th Dec 2025 (Tue) | 24.70 | 25.3775 | 24.70 | 25.3775 | 0 |
| 29th Dec 2025 (Mon) | 24.70 | 25.1215 | 24.70 | 25.1215 | 0 |
| 26th Dec 2025 (Fri) | 24.70 | 24.8746 | 24.70 | 24.8746 | 0 |
| 25th Dec 2025 (Thu) | 24.70 | 24.9746 | 24.70 | 24.9746 | 40 |
| 24th Dec 2025 (Wed) | 24.70 | 24.9746 | 24.70 | 24.9746 | 40 |
| 23rd Dec 2025 (Tue) | 24.70 | 25.0827 | 24.70 | 25.0827 | 0 |
| 22nd Dec 2025 (Mon) | 24.70 | 24.9131 | 24.70 | 24.9131 | 0 |
| 19th Dec 2025 (Fri) | 24.70 | 24.70 | 24.6372 | 24.6372 | 0 |
| 18th Dec 2025 (Thu) | 24.70 | 24.70 | 24.70 | 24.5149 | 0 |
| 17th Dec 2025 (Wed) | 24.8624 | 24.8624 | 24.8624 | 24.8624 | 0 |
| 16th Dec 2025 (Tue) | 24.3726 | 24.3726 | 24.3726 | 24.3726 | 0 |
| 15th Dec 2025 (Mon) | 25.0903 | 25.0903 | 25.0903 | 25.0903 | 0 |
| 12th Dec 2025 (Fri) | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| 11th Dec 2025 (Thu) | 25.4717 | 25.4717 | 25.4717 | 25.4717 | 0 |
| 10th Dec 2025 (Wed) | 25.6209 | 25.6209 | 25.6209 | 25.6209 | 0 |
| 9th Dec 2025 (Tue) | 25.3765 | 25.3765 | 25.3765 | 25.3765 | 0 |
| 8th Dec 2025 (Mon) | 25.34 | 25.34 | 25.34 | 25.34 | 0 |