| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 35.09 | 35.42 | 34.50 | 34.68 | 6,046 |
| 2nd Apr 2026 (Thu) | 35.09 | 35.42 | 34.50 | 34.68 | 6,046 |
| 1st Apr 2026 (Wed) | 34.74 | 34.74 | 33.98 | 34.20 | 1,784 |
| 31st Mar 2026 (Tue) | 35.01 | 35.42 | 35.01 | 35.4484 | 686 |
| 30th Mar 2026 (Mon) | 36.23 | 36.30 | 35.65 | 35.755 | 6,850 |
| 27th Mar 2026 (Fri) | 35.57 | 35.86 | 35.57 | 35.8287 | 1,217 |
| 26th Mar 2026 (Thu) | 35.30 | 35.32 | 35.24 | 35.2286 | 849 |
| 25th Mar 2026 (Wed) | 34.75 | 34.87 | 34.75 | 34.8201 | 2,115 |
| 24th Mar 2026 (Tue) | 34.87 | 34.87 | 34.70 | 34.76 | 865 |
| 23rd Mar 2026 (Mon) | 34.20 | 34.24 | 34.06 | 34.17 | 201 |
| 20th Mar 2026 (Fri) | 34.55 | 34.63 | 34.37 | 34.35 | 237 |
| 19th Mar 2026 (Thu) | 34.63 | 34.63 | 34.28 | 34.355 | 1,605 |
| 18th Mar 2026 (Wed) | 33.92 | 33.92 | 33.87 | 33.8238 | 595 |
| 17th Mar 2026 (Tue) | 33.85 | 33.85 | 33.66 | 33.6943 | 991 |
| 16th Mar 2026 (Mon) | 33.27 | 33.32 | 33.21 | 33.21 | 1,021 |
| 13th Mar 2026 (Fri) | 33.00 | 33.00 | 33.00 | 33.07 | 3,886 |
| 12th Mar 2026 (Thu) | 32.89 | 32.96 | 32.81 | 32.85 | 1,473 |
| 11th Mar 2026 (Wed) | 31.69 | 32.25 | 31.69 | 32.30 | 912 |
| 10th Mar 2026 (Tue) | 31.45 | 31.62 | 31.15 | 31.41 | 12,569 |
| 9th Mar 2026 (Mon) | 31.91 | 31.91 | 31.50 | 31.6363 | 153 |
| 6th Mar 2026 (Fri) | 31.88 | 31.88 | 31.81 | 31.849 | 410 |
| 5th Mar 2026 (Thu) | 31.56 | 31.56 | 31.53 | 31.5205 | 368 |
| 4th Mar 2026 (Wed) | 31.01 | 31.27 | 31.01 | 31.2414 | 3,113 |
| 3rd Mar 2026 (Tue) | 31.61 | 31.61 | 31.20 | 31.42 | 1,719 |
| 2nd Mar 2026 (Mon) | 31.61 | 31.75 | 31.61 | 31.74 | 3,769 |
| 27th Feb 2026 (Fri) | 30.92 | 31.17 | 30.74 | 31.0891 | 2,810 |
| 26th Feb 2026 (Thu) | 30.52 | 30.52 | 30.48 | 30.4143 | 352 |
| 25th Feb 2026 (Wed) | 30.70 | 30.70 | 30.443 | 30.443 | 0 |
| 24th Feb 2026 (Tue) | 30.70 | 30.70 | 30.4971 | 30.4971 | 0 |
| 23rd Feb 2026 (Mon) | 30.70 | 30.70 | 30.455 | 30.4781 | 621 |
| 20th Feb 2026 (Fri) | 30.35 | 30.38 | 30.29 | 30.3545 | 1,475 |
| 19th Feb 2026 (Thu) | 30.60 | 30.60 | 30.57 | 30.595 | 1,426 |
| 18th Feb 2026 (Wed) | 29.89 | 30.14 | 29.89 | 30.1109 | 1,138 |
| 17th Feb 2026 (Tue) | 29.46 | 29.50 | 29.46 | 29.4672 | 1,200 |
| 16th Feb 2026 (Mon) | 29.61 | 29.76 | 29.61 | 29.7331 | 1,891 |
| 13th Feb 2026 (Fri) | 29.61 | 29.76 | 29.61 | 29.7331 | 1,891 |
| 12th Feb 2026 (Thu) | 30.06 | 30.06 | 29.43 | 29.604 | 977 |
| 11th Feb 2026 (Wed) | 29.97 | 30.19 | 29.97 | 30.195 | 3,408 |
| 10th Feb 2026 (Tue) | 29.29 | 29.39 | 29.29 | 29.385 | 1,689 |
| 9th Feb 2026 (Mon) | 29.26 | 29.49 | 29.26 | 29.4396 | 2,578 |
| 6th Feb 2026 (Fri) | 29.10 | 29.11 | 29.07 | 29.1502 | 2,684 |
| 5th Feb 2026 (Thu) | 28.67 | 28.67 | 28.48 | 28.585 | 1,955 |