| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| 11th Dec 2025 (Thu) | 25.4717 | 25.4717 | 25.4717 | 25.4717 | 0 |
| 10th Dec 2025 (Wed) | 25.6209 | 25.6209 | 25.6209 | 25.6209 | 0 |
| 9th Dec 2025 (Tue) | 25.3765 | 25.3765 | 25.3765 | 25.3765 | 0 |
| 8th Dec 2025 (Mon) | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| 5th Dec 2025 (Fri) | 25.5829 | 25.5829 | 25.5829 | 25.5829 | 0 |
| 4th Dec 2025 (Thu) | 25.7807 | 25.7807 | 25.7807 | 25.7807 | 0 |
| 3rd Dec 2025 (Wed) | 25.7894 | 25.7894 | 25.7894 | 25.7894 | 0 |
| 2nd Dec 2025 (Tue) | 25.2934 | 25.2934 | 25.2934 | 25.2934 | 0 |
| 1st Dec 2025 (Mon) | 25.495 | 25.495 | 25.495 | 25.495 | 0 |
| 28th Nov 2025 (Fri) | 25.245 | 25.245 | 25.245 | 25.245 | 0 |
| 27th Nov 2025 (Thu) | 25.045 | 25.045 | 25.045 | 25.045 | 0 |
| 26th Nov 2025 (Wed) | 25.045 | 25.045 | 25.045 | 25.045 | 0 |