| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.35 | 29.3877 | 29.35 | 29.3877 | 36 |
| 5th Feb 2026 (Thu) | 29.35 | 29.35 | 29.1369 | 29.1369 | 0 |
| 4th Feb 2026 (Wed) | 29.35 | 29.35 | 29.24 | 29.24 | 856 |
| 3rd Feb 2026 (Tue) | 29.39 | 29.39 | 29.39 | 29.3421 | 0 |
| 2nd Feb 2026 (Mon) | 29.37 | 29.37 | 29.37 | 29.4347 | 1,244 |
| 30th Jan 2026 (Fri) | 29.37 | 29.37 | 29.36 | 29.3692 | 0 |
| 29th Jan 2026 (Thu) | 29.305 | 29.35 | 29.305 | 29.38 | 974 |
| 28th Jan 2026 (Wed) | 29.43 | 29.43 | 29.4122 | 29.4122 | 0 |
| 27th Jan 2026 (Tue) | 29.43 | 29.43 | 29.43 | 29.4122 | 135 |
| 26th Jan 2026 (Mon) | 29.37 | 29.38 | 29.37 | 29.3756 | 215 |
| 23rd Jan 2026 (Fri) | 29.32 | 29.3215 | 29.32 | 29.3215 | 0 |
| 22nd Jan 2026 (Thu) | 29.32 | 29.32 | 29.32 | 29.315 | 1,079 |
| 21st Jan 2026 (Wed) | 29.23 | 29.2511 | 29.23 | 29.2511 | 0 |
| 20th Jan 2026 (Tue) | 29.23 | 29.23 | 29.1025 | 29.1025 | 0 |
| 19th Jan 2026 (Mon) | 29.23 | 29.3617 | 29.23 | 29.3617 | 0 |
| 16th Jan 2026 (Fri) | 29.23 | 29.3617 | 29.23 | 29.3617 | 0 |
| 15th Jan 2026 (Thu) | 29.23 | 29.3451 | 29.23 | 29.3451 | 0 |
| 14th Jan 2026 (Wed) | 29.23 | 29.28 | 29.23 | 29.3109 | 200 |
| 13th Jan 2026 (Tue) | 29.26 | 29.385 | 29.26 | 29.385 | 0 |
| 12th Jan 2026 (Mon) | 29.26 | 29.385 | 29.26 | 29.385 | 0 |
| 9th Jan 2026 (Fri) | 29.26 | 29.365 | 29.26 | 29.365 | 0 |
| 8th Jan 2026 (Thu) | 29.26 | 29.26 | 29.26 | 29.25 | 3,328 |
| 7th Jan 2026 (Wed) | 29.31 | 29.31 | 29.275 | 29.275 | 0 |
| 6th Jan 2026 (Tue) | 29.31 | 29.31 | 29.31 | 29.3152 | 425 |
| 5th Jan 2026 (Mon) | 29.265 | 29.265 | 29.265 | 29.265 | 0 |
| 2nd Jan 2026 (Fri) | 29.22 | 29.22 | 29.1734 | 29.1734 | 0 |
| 1st Jan 2026 (Thu) | 29.22 | 29.22 | 29.20 | 29.1729 | 1,400 |
| 31st Dec 2025 (Wed) | 29.22 | 29.22 | 29.20 | 29.1729 | 1,400 |
| 30th Dec 2025 (Tue) | 29.26 | 29.26 | 29.26 | 29.2348 | 200 |
| 29th Dec 2025 (Mon) | 29.26 | 29.26 | 29.246 | 29.246 | 0 |
| 26th Dec 2025 (Fri) | 29.26 | 29.26 | 29.26 | 29.28 | 200 |
| 25th Dec 2025 (Thu) | 29.25 | 29.25 | 29.25 | 29.25 | 100 |
| 24th Dec 2025 (Wed) | 29.25 | 29.25 | 29.25 | 29.25 | 100 |
| 23rd Dec 2025 (Tue) | 29.18 | 29.21 | 29.18 | 29.225 | 300 |
| 22nd Dec 2025 (Mon) | 29.16 | 29.20 | 29.16 | 29.22 | 0 |
| 19th Dec 2025 (Fri) | 28.99 | 29.102 | 28.99 | 29.102 | 0 |
| 18th Dec 2025 (Thu) | 28.99 | 29.03 | 28.96 | 28.985 | 1,147 |
| 17th Dec 2025 (Wed) | 28.92 | 28.92 | 28.92 | 28.905 | 299 |
| 16th Dec 2025 (Tue) | 29.01 | 29.01 | 28.93 | 29.0292 | 1,158 |
| 15th Dec 2025 (Mon) | 29.03 | 29.04 | 29.03 | 29.0375 | 350 |
| 12th Dec 2025 (Fri) | 29.11 | 29.11 | 29.02 | 29.035 | 978 |
| 11th Dec 2025 (Thu) | 29.08 | 29.11 | 29.08 | 29.1262 | 854 |
| 10th Dec 2025 (Wed) | 29.01 | 29.14 | 29.01 | 29.1305 | 3,742 |
| 9th Dec 2025 (Tue) | 29.03 | 29.03 | 29.03 | 29.02 | 0 |
| 8th Dec 2025 (Mon) | 29.00 | 29.00 | 28.9967 | 28.9967 | 44 |