| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.93 | 28.93 | 28.8998 | 28.8998 | 0 |
| 2nd Apr 2026 (Thu) | 28.93 | 28.93 | 28.8998 | 28.8998 | 0 |
| 1st Apr 2026 (Wed) | 28.93 | 28.93 | 28.87 | 28.87 | 1,091 |
| 31st Mar 2026 (Tue) | 28.93 | 28.93 | 28.7779 | 28.7779 | 0 |
| 30th Mar 2026 (Mon) | 28.93 | 28.93 | 28.4077 | 28.4077 | 0 |
| 27th Mar 2026 (Fri) | 28.93 | 28.93 | 28.4382 | 28.4382 | 0 |
| 26th Mar 2026 (Thu) | 28.93 | 28.93 | 28.6557 | 28.6557 | 0 |
| 25th Mar 2026 (Wed) | 28.93 | 28.93 | 28.93 | 28.8906 | 2 |
| 24th Mar 2026 (Tue) | 28.82 | 28.82 | 28.82 | 28.83 | 25 |
| 23rd Mar 2026 (Mon) | 28.95 | 28.95 | 28.95 | 28.8696 | 577 |
| 20th Mar 2026 (Fri) | 28.87 | 28.87 | 28.6952 | 28.6952 | 0 |
| 19th Mar 2026 (Thu) | 28.87 | 28.87 | 28.84 | 28.92 | 204 |
| 18th Mar 2026 (Wed) | 29.14 | 29.14 | 28.94 | 28.94 | 1 |
| 17th Mar 2026 (Tue) | 29.14 | 29.14 | 29.14 | 29.1016 | 0 |
| 16th Mar 2026 (Mon) | 28.96 | 29.0539 | 28.96 | 29.0539 | 1 |
| 13th Mar 2026 (Fri) | 28.96 | 28.96 | 28.96 | 28.9043 | 1 |
| 12th Mar 2026 (Thu) | 29.02 | 29.02 | 29.02 | 28.9823 | 171 |
| 11th Mar 2026 (Wed) | 29.22 | 29.22 | 29.14 | 29.1603 | 200 |
| 10th Mar 2026 (Tue) | 29.18 | 29.28 | 29.18 | 29.1593 | 1,126 |
| 9th Mar 2026 (Mon) | 29.03 | 29.03 | 28.99 | 29.1816 | 623 |
| 6th Mar 2026 (Fri) | 29.09 | 29.12 | 29.04 | 29.07 | 800 |
| 5th Mar 2026 (Thu) | 29.02 | 29.27 | 29.02 | 29.27 | 91 |
| 4th Mar 2026 (Wed) | 29.02 | 29.3257 | 29.02 | 29.3257 | 1 |
| 3rd Mar 2026 (Tue) | 29.02 | 29.25 | 29.02 | 29.2127 | 200 |
| 2nd Mar 2026 (Mon) | 29.27 | 29.34 | 29.27 | 29.3288 | 0 |
| 27th Feb 2026 (Fri) | 29.28 | 29.31 | 29.26 | 29.19 | 3,300 |
| 26th Feb 2026 (Thu) | 29.23 | 29.4004 | 29.23 | 29.4004 | 0 |
| 25th Feb 2026 (Wed) | 29.23 | 29.4602 | 29.23 | 29.4602 | 0 |
| 24th Feb 2026 (Tue) | 29.23 | 29.3655 | 29.23 | 29.3655 | 0 |
| 23rd Feb 2026 (Mon) | 29.23 | 29.23 | 29.23 | 29.2503 | 18 |
| 20th Feb 2026 (Fri) | 29.35 | 29.35 | 29.35 | 29.3893 | 111 |
| 19th Feb 2026 (Thu) | 29.24 | 29.2913 | 29.24 | 29.2913 | 23 |
| 18th Feb 2026 (Wed) | 29.24 | 29.343 | 29.24 | 29.343 | 90 |
| 17th Feb 2026 (Tue) | 29.24 | 29.24 | 29.24 | 29.2548 | 204 |
| 16th Feb 2026 (Mon) | 29.42 | 29.42 | 29.2268 | 29.2268 | 0 |
| 13th Feb 2026 (Fri) | 29.42 | 29.42 | 29.2268 | 29.2268 | 0 |
| 12th Feb 2026 (Thu) | 29.42 | 29.42 | 29.1901 | 29.1901 | 0 |
| 11th Feb 2026 (Wed) | 29.42 | 29.43 | 29.42 | 29.43 | 0 |
| 10th Feb 2026 (Tue) | 29.42 | 29.42 | 29.42 | 29.43 | 335 |
| 9th Feb 2026 (Mon) | 29.46 | 29.46 | 29.46 | 29.47 | 101 |
| 6th Feb 2026 (Fri) | 29.35 | 29.3877 | 29.35 | 29.3877 | 36 |
| 5th Feb 2026 (Thu) | 29.35 | 29.35 | 29.1369 | 29.1369 | 0 |