| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 27.68 | 27.875 | 27.68 | 27.875 | 0 |
| 17th Jul 2025 (Thu) | 27.68 | 27.8666 | 27.68 | 27.8666 | 0 |
| 16th Jul 2025 (Wed) | 27.68 | 27.8023 | 27.68 | 27.8023 | 0 |
| 15th Jul 2025 (Tue) | 27.68 | 27.7667 | 27.68 | 27.7667 | 0 |
| 14th Jul 2025 (Mon) | 27.68 | 27.8012 | 27.68 | 27.8012 | 0 |
| 11th Jul 2025 (Fri) | 27.68 | 27.7858 | 27.68 | 27.7858 | 0 |
| 10th Jul 2025 (Thu) | 27.68 | 27.805 | 27.68 | 27.805 | 0 |
| 9th Jul 2025 (Wed) | 27.68 | 27.7707 | 27.68 | 27.7707 | 0 |
| 8th Jul 2025 (Tue) | 27.68 | 27.702 | 27.68 | 27.702 | 0 |
| 7th Jul 2025 (Mon) | 27.68 | 27.688 | 27.68 | 27.688 | 0 |
| 4th Jul 2025 (Fri) | 27.68 | 27.76 | 27.68 | 27.76 | 0 |
| 3rd Jul 2025 (Thu) | 27.68 | 27.76 | 27.68 | 27.76 | 0 |
| 2nd Jul 2025 (Wed) | 27.68 | 27.71 | 27.68 | 27.71 | 446 |
| 1st Jul 2025 (Tue) | 27.65 | 27.65 | 27.65 | 27.6424 | 100 |
| 30th Jun 2025 (Mon) | 27.28 | 27.6522 | 27.28 | 27.6522 | 0 |
| 27th Jun 2025 (Fri) | 27.28 | 27.5917 | 27.28 | 27.5917 | 0 |
| 26th Jun 2025 (Thu) | 27.28 | 27.5337 | 27.28 | 27.5337 | 0 |
| 25th Jun 2025 (Wed) | 27.28 | 27.4298 | 27.28 | 27.4298 | 0 |
| 24th Jun 2025 (Tue) | 27.28 | 27.4322 | 27.28 | 27.4322 | 0 |
| 23rd Jun 2025 (Mon) | 27.28 | 27.28 | 27.28 | 27.2817 | 163 |
| 20th Jun 2025 (Fri) | 26.38 | 27.1368 | 26.38 | 27.1368 | 0 |
| 19th Jun 2025 (Thu) | 26.38 | 27.1645 | 26.38 | 27.1645 | 0 |
| 18th Jun 2025 (Wed) | 26.38 | 27.1645 | 26.38 | 27.1645 | 0 |
| 17th Jun 2025 (Tue) | 26.38 | 27.1162 | 26.38 | 27.1162 | 0 |
| 16th Jun 2025 (Mon) | 26.38 | 27.2144 | 26.38 | 27.2144 | 0 |
| 13th Jun 2025 (Fri) | 26.38 | 27.0767 | 26.38 | 27.0767 | 0 |
| 12th Jun 2025 (Thu) | 26.38 | 27.2318 | 26.38 | 27.2318 | 0 |
| 11th Jun 2025 (Wed) | 26.38 | 27.1889 | 26.38 | 27.1889 | 0 |
| 10th Jun 2025 (Tue) | 26.38 | 27.2133 | 26.38 | 27.2133 | 0 |
| 9th Jun 2025 (Mon) | 26.38 | 27.1495 | 26.38 | 27.1495 | 0 |
| 6th Jun 2025 (Fri) | 26.38 | 27.1416 | 26.38 | 27.1416 | 0 |
| 5th Jun 2025 (Thu) | 26.38 | 26.9943 | 26.38 | 26.9943 | 0 |
| 4th Jun 2025 (Wed) | 26.38 | 27.0669 | 26.38 | 27.0669 | 0 |
| 3rd Jun 2025 (Tue) | 26.38 | 27.0686 | 26.38 | 27.0686 | 0 |
| 2nd Jun 2025 (Mon) | 26.38 | 26.9781 | 26.38 | 26.9781 | 0 |
| 30th May 2025 (Fri) | 26.38 | 26.937 | 26.38 | 26.937 | 0 |
| 29th May 2025 (Thu) | 26.38 | 26.923 | 26.38 | 26.923 | 0 |
| 28th May 2025 (Wed) | 26.9346 | 26.9346 | 26.9346 | 26.9346 | 0 |
| 27th May 2025 (Tue) | 26.6839 | 26.6839 | 26.6839 | 26.6839 | 0 |
| 26th May 2025 (Mon) | 26.6839 | 26.6839 | 26.6839 | 26.6839 | 0 |
| 24th May 2025 (Sat) | 26.7625 | 26.7625 | 26.6839 | 26.6839 | 0 |
| 23rd May 2025 (Fri) | 26.7625 | 26.7625 | 26.7625 | 26.7625 | 0 |
| 22nd May 2025 (Thu) | 26.774 | 26.774 | 26.774 | 26.774 | 0 |
| 21st May 2025 (Wed) | 26.9619 | 26.9619 | 26.9619 | 26.9619 | 0 |
| 20th May 2025 (Tue) | 27.0044 | 27.0044 | 27.0044 | 27.0044 | 0 |
| 19th May 2025 (Mon) | 26.9904 | 26.9904 | 26.9904 | 26.9904 | 0 |