| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 29.11 | 29.11 | 29.02 | 29.035 | 978 |
| 11th Dec 2025 (Thu) | 29.08 | 29.11 | 29.08 | 29.1262 | 854 |
| 10th Dec 2025 (Wed) | 29.01 | 29.14 | 29.01 | 29.1305 | 3,742 |
| 9th Dec 2025 (Tue) | 29.03 | 29.03 | 29.03 | 29.02 | 0 |
| 8th Dec 2025 (Mon) | 29.00 | 29.00 | 28.9967 | 28.9967 | 44 |
| 5th Dec 2025 (Fri) | 29.00 | 29.046 | 29.00 | 29.046 | 0 |
| 4th Dec 2025 (Thu) | 29.00 | 29.00 | 28.98 | 28.995 | 3,452 |
| 3rd Dec 2025 (Wed) | 28.94 | 28.9925 | 28.94 | 28.9925 | 0 |
| 2nd Dec 2025 (Tue) | 28.94 | 28.955 | 28.94 | 28.955 | 16 |
| 1st Dec 2025 (Mon) | 28.94 | 28.94 | 28.94 | 28.9123 | 620 |
| 28th Nov 2025 (Fri) | 28.95 | 28.95 | 28.95 | 28.947 | 100 |
| 27th Nov 2025 (Thu) | 28.76 | 28.9142 | 28.76 | 28.9142 | 0 |
| 26th Nov 2025 (Wed) | 28.76 | 28.9142 | 28.76 | 28.9142 | 0 |
| 25th Nov 2025 (Tue) | 28.76 | 28.76 | 28.76 | 28.8277 | 68 |
| 24th Nov 2025 (Mon) | 28.71 | 28.71 | 28.71 | 28.7098 | 871 |
| 21st Nov 2025 (Fri) | 28.55 | 28.55 | 28.50 | 28.5037 | 0 |
| 20th Nov 2025 (Thu) | 28.49 | 28.5696 | 28.49 | 28.5696 | 0 |
| 19th Nov 2025 (Wed) | 28.49 | 28.5696 | 28.49 | 28.5696 | 0 |
| 18th Nov 2025 (Tue) | 28.49 | 28.595 | 28.49 | 28.5374 | 4,038 |
| 17th Nov 2025 (Mon) | 28.83 | 28.83 | 28.6116 | 28.6116 | 0 |
| 14th Nov 2025 (Fri) | 28.83 | 28.83 | 28.7025 | 28.7025 | 0 |
| 13th Nov 2025 (Thu) | 28.83 | 28.83 | 28.83 | 28.691 | 0 |
| 12th Nov 2025 (Wed) | 28.88 | 28.88 | 28.88 | 28.8962 | 100 |
| 11th Nov 2025 (Tue) | 28.85 | 28.85 | 28.85 | 28.8952 | 103 |
| 10th Nov 2025 (Mon) | 28.74 | 28.8751 | 28.74 | 28.8751 | 0 |
| 7th Nov 2025 (Fri) | 28.74 | 28.74 | 28.6982 | 28.6982 | 0 |
| 6th Nov 2025 (Thu) | 28.74 | 28.74 | 28.69 | 28.72 | 296 |
| 5th Nov 2025 (Wed) | 28.86 | 28.86 | 28.85 | 28.8037 | 200 |
| 4th Nov 2025 (Tue) | 28.85 | 28.87 | 28.85 | 28.87 | 0 |
| 3rd Nov 2025 (Mon) | 28.85 | 28.85 | 28.84 | 28.87 | 103 |
| 31st Oct 2025 (Fri) | 28.87 | 28.89 | 28.85 | 28.8667 | 754 |
| 30th Oct 2025 (Thu) | 28.88 | 28.88 | 28.88 | 28.8388 | 91 |
| 29th Oct 2025 (Wed) | 28.99 | 28.99 | 28.97 | 28.94 | 1,796 |
| 28th Oct 2025 (Tue) | 28.95 | 28.95 | 28.95 | 28.9645 | 100 |
| 27th Oct 2025 (Mon) | 28.98 | 28.98 | 28.98 | 28.98 | 2,057 |
| 24th Oct 2025 (Fri) | 28.89 | 28.89 | 28.89 | 28.8618 | 100 |
| 23rd Oct 2025 (Thu) | 28.73 | 28.73 | 28.73 | 28.7667 | 283 |
| 22nd Oct 2025 (Wed) | 28.72 | 28.72 | 28.64 | 28.59 | 600 |
| 21st Oct 2025 (Tue) | 28.76 | 28.76 | 28.76 | 28.767 | 100 |
| 20th Oct 2025 (Mon) | 28.73 | 28.74 | 28.73 | 28.7594 | 219 |
| 17th Oct 2025 (Fri) | 28.55 | 28.55 | 28.55 | 28.6123 | 381 |
| 16th Oct 2025 (Thu) | 28.61 | 28.63 | 28.49 | 28.54 | 2,017 |
| 15th Oct 2025 (Wed) | 28.65 | 28.66 | 28.585 | 28.585 | 1,349 |
| 14th Oct 2025 (Tue) | 28.42 | 28.61 | 28.42 | 28.5458 | 1,133 |
| 13th Oct 2025 (Mon) | 28.52 | 28.59 | 28.52 | 28.595 | 2,716 |