| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.54 | 28.58 | 28.54 | 28.58 | 0 |
| 18th Sep 2025 (Thu) | 28.54 | 28.5797 | 28.54 | 28.5797 | 0 |
| 17th Sep 2025 (Wed) | 28.54 | 28.54 | 28.54 | 28.53 | 1,500 |
| 16th Sep 2025 (Tue) | 28.51 | 28.52 | 28.51 | 28.52 | 0 |
| 15th Sep 2025 (Mon) | 28.51 | 28.52 | 28.51 | 28.52 | 0 |
| 12th Sep 2025 (Fri) | 28.51 | 28.51 | 28.51 | 28.51 | 2,000 |
| 11th Sep 2025 (Thu) | 28.38 | 28.4943 | 28.38 | 28.4943 | 0 |
| 10th Sep 2025 (Wed) | 28.38 | 28.4646 | 28.38 | 28.4646 | 0 |
| 9th Sep 2025 (Tue) | 28.38 | 28.4467 | 28.38 | 28.4467 | 0 |
| 8th Sep 2025 (Mon) | 28.38 | 28.425 | 28.38 | 28.425 | 0 |
| 5th Sep 2025 (Fri) | 28.38 | 28.3928 | 28.38 | 28.3928 | 0 |
| 4th Sep 2025 (Thu) | 28.38 | 28.3928 | 28.38 | 28.3928 | 0 |
| 3rd Sep 2025 (Wed) | 28.38 | 28.38 | 28.3221 | 28.3221 | 0 |
| 2nd Sep 2025 (Tue) | 28.38 | 28.38 | 28.2672 | 28.2672 | 0 |
| 1st Sep 2025 (Mon) | 28.38 | 28.38 | 28.3198 | 28.3198 | 0 |
| 29th Aug 2025 (Fri) | 28.38 | 28.38 | 28.3198 | 28.3198 | 0 |
| 28th Aug 2025 (Thu) | 28.38 | 28.38 | 28.35 | 28.3621 | 1,100 |
| 27th Aug 2025 (Wed) | 28.16 | 28.3507 | 28.16 | 28.3507 | 0 |
| 26th Aug 2025 (Tue) | 28.16 | 28.3307 | 28.16 | 28.3307 | 0 |
| 25th Aug 2025 (Mon) | 28.16 | 28.303 | 28.16 | 28.303 | 0 |
| 22nd Aug 2025 (Fri) | 28.16 | 28.3129 | 28.16 | 28.3129 | 0 |
| 21st Aug 2025 (Thu) | 28.16 | 28.16 | 28.1227 | 28.1227 | 0 |
| 20th Aug 2025 (Wed) | 28.16 | 28.16 | 28.16 | 28.1677 | 1,000 |
| 19th Aug 2025 (Tue) | 28.25 | 28.25 | 28.1827 | 28.1827 | 0 |
| 18th Aug 2025 (Mon) | 28.25 | 28.25 | 28.2294 | 28.2294 | 0 |
| 15th Aug 2025 (Fri) | 28.25 | 28.25 | 28.21 | 28.21 | 0 |
| 14th Aug 2025 (Thu) | 28.25 | 28.25 | 28.25 | 28.229 | 600 |
| 13th Aug 2025 (Wed) | 28.08 | 28.23 | 28.08 | 28.23 | 0 |
| 12th Aug 2025 (Tue) | 28.08 | 28.20 | 28.08 | 28.20 | 0 |
| 11th Aug 2025 (Mon) | 28.08 | 28.0966 | 28.08 | 28.0966 | 0 |
| 8th Aug 2025 (Fri) | 28.08 | 28.08 | 28.06 | 28.1142 | 6,048 |
| 7th Aug 2025 (Thu) | 27.91 | 28.0211 | 27.91 | 28.0211 | 0 |
| 6th Aug 2025 (Wed) | 27.91 | 28.03 | 27.91 | 28.03 | 0 |
| 5th Aug 2025 (Tue) | 27.91 | 27.9505 | 27.91 | 27.9505 | 0 |
| 4th Aug 2025 (Mon) | 27.91 | 27.91 | 27.91 | 27.995 | 0 |
| 1st Aug 2025 (Fri) | 27.84 | 27.84 | 27.84 | 27.815 | 602 |
| 31st Jul 2025 (Thu) | 28.03 | 28.03 | 27.9697 | 27.9697 | 0 |
| 30th Jul 2025 (Wed) | 28.03 | 28.03 | 28.03 | 28.0156 | 600 |
| 29th Jul 2025 (Tue) | 28.05 | 28.05 | 28.05 | 28.0272 | 500 |
| 28th Jul 2025 (Mon) | 27.68 | 28.07 | 27.68 | 28.07 | 0 |
| 25th Jul 2025 (Fri) | 27.68 | 28.0545 | 27.68 | 28.0545 | 0 |
| 24th Jul 2025 (Thu) | 27.68 | 28.0109 | 27.68 | 28.0109 | 0 |
| 23rd Jul 2025 (Wed) | 27.68 | 27.99 | 27.68 | 27.99 | 0 |
| 22nd Jul 2025 (Tue) | 27.68 | 27.915 | 27.68 | 27.915 | 0 |