Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (PBNV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 27.97 28.165 27.97 28.165 0
17th Jul 2025 (Thu) 27.97 28.1562 27.97 28.1562 0
16th Jul 2025 (Wed) 27.97 28.095 27.97 28.095 0
15th Jul 2025 (Tue) 27.97 28.0699 27.97 28.0699 0
14th Jul 2025 (Mon) 27.97 28.13 27.97 28.13 0
11th Jul 2025 (Fri) 27.97 28.0844 27.97 28.0844 0
10th Jul 2025 (Thu) 27.97 28.1049 27.97 28.1049 0
9th Jul 2025 (Wed) 27.97 28.0748 27.97 28.0748 0
8th Jul 2025 (Tue) 27.97 28.005 27.97 28.005 0
7th Jul 2025 (Mon) 27.97 27.9948 27.97 27.9948 0
4th Jul 2025 (Fri) 27.97 28.07 27.97 28.07 0
3rd Jul 2025 (Thu) 27.97 28.07 27.97 28.07 0
2nd Jul 2025 (Wed) 27.97 28.02 27.97 28.02 0
1st Jul 2025 (Tue) 27.97 27.97 27.97 27.955 500
30th Jun 2025 (Mon) 27.84 27.9646 27.84 27.9646 0
27th Jun 2025 (Fri) 27.84 27.9061 27.84 27.9061 0
26th Jun 2025 (Thu) 27.84 27.857 27.84 27.857 0
25th Jun 2025 (Wed) 27.84 27.84 27.84 27.7626 0
24th Jun 2025 (Tue) 27.57 27.7572 27.57 27.7572 0
23rd Jun 2025 (Mon) 27.57 27.57 27.57 27.6208 500
20th Jun 2025 (Fri) 27.47 27.4863 27.47 27.4863 0
19th Jun 2025 (Thu) 27.47 27.5072 27.47 27.5072 0
18th Jun 2025 (Wed) 27.47 27.5072 27.47 27.5072 0
17th Jun 2025 (Tue) 27.47 27.4953 27.47 27.4953 0
16th Jun 2025 (Mon) 27.47 27.5901 27.47 27.5901 0
13th Jun 2025 (Fri) 27.47 27.47 27.4566 27.4566 0
12th Jun 2025 (Thu) 27.47 27.6073 27.47 27.6073 0
11th Jun 2025 (Wed) 27.47 27.5684 27.47 27.5684 0
10th Jun 2025 (Tue) 27.47 27.5878 27.47 27.5878 0
9th Jun 2025 (Mon) 27.47 27.5299 27.47 27.5299 0
6th Jun 2025 (Fri) 27.47 27.47 27.47 27.5202 0
5th Jun 2025 (Thu) 27.37 27.3795 27.37 27.3795 0
4th Jun 2025 (Wed) 27.37 27.415 27.37 27.415 0
3rd Jun 2025 (Tue) 27.37 27.38 27.37 27.4129 3,000
2nd Jun 2025 (Mon) 27.31 27.3275 27.31 27.3275 0
30th May 2025 (Fri) 27.31 27.31 27.2861 27.2861 0
29th May 2025 (Thu) 27.31 27.31 27.26 27.26 0
28th May 2025 (Wed) 27.2726 27.2726 27.2726 27.2726 0
27th May 2025 (Tue) 27.0192 27.0192 27.0192 27.0192 0
26th May 2025 (Mon) 27.0192 27.0192 27.0192 27.0192 0
24th May 2025 (Sat) 27.10 27.10 27.0192 27.0192 0
23rd May 2025 (Fri) 27.10 27.10 27.10 27.10 0
22nd May 2025 (Thu) 27.108 27.108 27.108 27.108 0
21st May 2025 (Wed) 27.22 27.22 27.22 27.22 100
20th May 2025 (Tue) 27.3372 27.3372 27.3372 27.3372 3
FTSE 100 Latest
Value8,992.12
Change19.48