| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.75 | 28.8261 | 28.75 | 28.8261 | 0 |
| 18th Sep 2025 (Thu) | 28.75 | 28.8143 | 28.75 | 28.8143 | 10 |
| 17th Sep 2025 (Wed) | 28.75 | 28.7912 | 28.75 | 28.7912 | 0 |
| 16th Sep 2025 (Tue) | 28.75 | 28.7892 | 28.75 | 28.7892 | 0 |
| 15th Sep 2025 (Mon) | 28.75 | 28.7914 | 28.75 | 28.7914 | 0 |
| 12th Sep 2025 (Fri) | 28.75 | 28.75 | 28.75 | 28.7669 | 1,077 |
| 11th Sep 2025 (Thu) | 28.54 | 28.7585 | 28.54 | 28.7585 | 0 |
| 10th Sep 2025 (Wed) | 28.54 | 28.7147 | 28.54 | 28.7147 | 0 |
| 9th Sep 2025 (Tue) | 28.54 | 28.695 | 28.54 | 28.695 | 0 |
| 8th Sep 2025 (Mon) | 28.54 | 28.6745 | 28.54 | 28.6745 | 0 |
| 5th Sep 2025 (Fri) | 28.54 | 28.6442 | 28.54 | 28.6442 | 0 |
| 4th Sep 2025 (Thu) | 28.54 | 28.6471 | 28.54 | 28.6471 | 0 |
| 3rd Sep 2025 (Wed) | 28.54 | 28.5817 | 28.54 | 28.5817 | 0 |
| 2nd Sep 2025 (Tue) | 28.54 | 28.54 | 28.5347 | 28.5347 | 0 |
| 1st Sep 2025 (Mon) | 28.54 | 28.5845 | 28.54 | 28.5845 | 0 |
| 29th Aug 2025 (Fri) | 28.54 | 28.5845 | 28.54 | 28.5845 | 0 |
| 28th Aug 2025 (Thu) | 28.54 | 28.6235 | 28.54 | 28.6235 | 0 |
| 27th Aug 2025 (Wed) | 28.54 | 28.594 | 28.54 | 28.594 | 0 |
| 26th Aug 2025 (Tue) | 28.54 | 28.54 | 28.54 | 28.5747 | 3,200 |
| 25th Aug 2025 (Mon) | 28.41 | 28.5457 | 28.41 | 28.5457 | 0 |
| 22nd Aug 2025 (Fri) | 28.41 | 28.5612 | 28.41 | 28.5612 | 0 |
| 21st Aug 2025 (Thu) | 28.41 | 28.41 | 28.4046 | 28.4046 | 0 |
| 20th Aug 2025 (Wed) | 28.41 | 28.41 | 28.41 | 28.442 | 0 |
| 19th Aug 2025 (Tue) | 28.51 | 28.51 | 28.4572 | 28.4572 | 0 |
| 18th Aug 2025 (Mon) | 28.51 | 28.51 | 28.50 | 28.50 | 0 |
| 15th Aug 2025 (Fri) | 28.51 | 28.51 | 28.48 | 28.48 | 0 |
| 14th Aug 2025 (Thu) | 28.51 | 28.51 | 28.51 | 28.50 | 800 |
| 13th Aug 2025 (Wed) | 27.97 | 28.4995 | 27.97 | 28.4995 | 0 |
| 12th Aug 2025 (Tue) | 27.97 | 28.4698 | 27.97 | 28.4698 | 0 |
| 11th Aug 2025 (Mon) | 27.97 | 28.3685 | 27.97 | 28.3685 | 0 |
| 8th Aug 2025 (Fri) | 27.97 | 28.39 | 27.97 | 28.39 | 0 |
| 7th Aug 2025 (Thu) | 27.97 | 28.3028 | 27.97 | 28.3028 | 0 |
| 6th Aug 2025 (Wed) | 27.97 | 28.3106 | 27.97 | 28.3106 | 0 |
| 5th Aug 2025 (Tue) | 27.97 | 28.2372 | 27.97 | 28.2372 | 0 |
| 4th Aug 2025 (Mon) | 27.97 | 28.2798 | 27.97 | 28.2798 | 0 |
| 1st Aug 2025 (Fri) | 27.97 | 28.1135 | 27.97 | 28.1135 | 0 |
| 31st Jul 2025 (Thu) | 27.97 | 28.2769 | 27.97 | 28.2769 | 0 |
| 30th Jul 2025 (Wed) | 27.97 | 28.3043 | 27.97 | 28.3043 | 0 |
| 29th Jul 2025 (Tue) | 27.97 | 28.3033 | 27.97 | 28.3033 | 0 |
| 28th Jul 2025 (Mon) | 27.97 | 28.3472 | 27.97 | 28.3472 | 0 |
| 25th Jul 2025 (Fri) | 27.97 | 28.33 | 27.97 | 28.33 | 0 |
| 24th Jul 2025 (Thu) | 27.97 | 28.2902 | 27.97 | 28.2902 | 0 |
| 23rd Jul 2025 (Wed) | 27.97 | 28.27 | 27.97 | 28.27 | 0 |
| 22nd Jul 2025 (Tue) | 27.97 | 28.1999 | 27.97 | 28.1999 | 0 |