| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.10 | 29.10 | 29.0527 | 29.0527 | 0 |
| 2nd Apr 2026 (Thu) | 29.10 | 29.10 | 29.0527 | 29.0527 | 0 |
| 1st Apr 2026 (Wed) | 29.10 | 29.10 | 29.10 | 29.0234 | 896 |
| 31st Mar 2026 (Tue) | 29.05 | 29.05 | 28.9067 | 28.9067 | 0 |
| 30th Mar 2026 (Mon) | 29.05 | 29.05 | 28.5189 | 28.5189 | 0 |
| 27th Mar 2026 (Fri) | 29.05 | 29.05 | 28.5566 | 28.5566 | 0 |
| 26th Mar 2026 (Thu) | 29.05 | 29.05 | 28.7802 | 28.7802 | 0 |
| 25th Mar 2026 (Wed) | 29.05 | 29.05 | 28.99 | 29.0193 | 0 |
| 24th Mar 2026 (Tue) | 28.80 | 28.93 | 28.80 | 28.93 | 1 |
| 23rd Mar 2026 (Mon) | 28.80 | 29.0008 | 28.80 | 29.0008 | 0 |
| 20th Mar 2026 (Fri) | 28.80 | 28.80 | 28.80 | 28.8279 | 0 |
| 19th Mar 2026 (Thu) | 29.23 | 29.23 | 29.0393 | 29.0393 | 0 |
| 18th Mar 2026 (Wed) | 29.23 | 29.23 | 29.066 | 29.066 | 0 |
| 17th Mar 2026 (Tue) | 29.23 | 29.2651 | 29.23 | 29.2651 | 0 |
| 16th Mar 2026 (Mon) | 29.23 | 29.23 | 29.23 | 29.2234 | 600 |
| 13th Mar 2026 (Fri) | 29.38 | 29.38 | 29.0686 | 29.0686 | 0 |
| 12th Mar 2026 (Thu) | 29.38 | 29.38 | 29.1484 | 29.1484 | 0 |
| 11th Mar 2026 (Wed) | 29.38 | 29.38 | 29.38 | 29.3606 | 500 |
| 10th Mar 2026 (Tue) | 29.47 | 29.47 | 29.3557 | 29.3557 | 0 |
| 9th Mar 2026 (Mon) | 29.47 | 29.47 | 29.3953 | 29.3953 | 0 |
| 6th Mar 2026 (Fri) | 29.47 | 29.47 | 29.2645 | 29.2645 | 0 |
| 5th Mar 2026 (Thu) | 29.47 | 29.47 | 29.4589 | 29.4589 | 0 |
| 4th Mar 2026 (Wed) | 29.47 | 29.5507 | 29.47 | 29.5507 | 0 |
| 3rd Mar 2026 (Tue) | 29.47 | 29.47 | 29.47 | 29.4268 | 0 |
| 2nd Mar 2026 (Mon) | 29.52 | 29.5663 | 29.52 | 29.5663 | 0 |
| 27th Feb 2026 (Fri) | 29.52 | 29.55 | 29.49 | 29.41 | 2,600 |
| 26th Feb 2026 (Thu) | 29.67 | 29.67 | 29.6001 | 29.6001 | 0 |
| 25th Feb 2026 (Wed) | 29.67 | 29.6801 | 29.67 | 29.6801 | 0 |
| 24th Feb 2026 (Tue) | 29.67 | 29.67 | 29.5733 | 29.5733 | 0 |
| 23rd Feb 2026 (Mon) | 29.67 | 29.67 | 29.4463 | 29.4463 | 0 |
| 20th Feb 2026 (Fri) | 29.67 | 29.67 | 29.6052 | 29.6052 | 0 |
| 19th Feb 2026 (Thu) | 29.67 | 29.67 | 29.4958 | 29.4958 | 19 |
| 18th Feb 2026 (Wed) | 29.67 | 29.67 | 29.552 | 29.552 | 0 |
| 17th Feb 2026 (Tue) | 29.67 | 29.67 | 29.4557 | 29.4557 | 0 |
| 16th Feb 2026 (Mon) | 29.67 | 29.67 | 29.427 | 29.427 | 0 |
| 13th Feb 2026 (Fri) | 29.67 | 29.67 | 29.427 | 29.427 | 0 |
| 12th Feb 2026 (Thu) | 29.67 | 29.67 | 29.4237 | 29.4237 | 0 |
| 11th Feb 2026 (Wed) | 29.67 | 29.725 | 29.67 | 29.725 | 0 |
| 10th Feb 2026 (Tue) | 29.67 | 29.67 | 29.67 | 29.6366 | 482 |
| 9th Feb 2026 (Mon) | 29.53 | 29.6725 | 29.53 | 29.6725 | 33 |
| 6th Feb 2026 (Fri) | 29.53 | 29.6236 | 29.53 | 29.6236 | 0 |