| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.53 | 29.6236 | 29.53 | 29.6236 | 0 |
| 5th Feb 2026 (Thu) | 29.53 | 29.53 | 29.3371 | 29.3371 | 0 |
| 4th Feb 2026 (Wed) | 29.53 | 29.53 | 29.5044 | 29.5044 | 0 |
| 3rd Feb 2026 (Tue) | 29.53 | 29.5693 | 29.53 | 29.5693 | 0 |
| 2nd Feb 2026 (Mon) | 29.53 | 29.6765 | 29.53 | 29.6765 | 19 |
| 30th Jan 2026 (Fri) | 29.53 | 29.5868 | 29.53 | 29.5868 | 0 |
| 29th Jan 2026 (Thu) | 29.53 | 29.53 | 29.53 | 29.6462 | 102 |
| 28th Jan 2026 (Wed) | 29.63 | 29.66 | 29.63 | 29.66 | 0 |
| 27th Jan 2026 (Tue) | 29.63 | 29.66 | 29.63 | 29.66 | 1,500 |
| 26th Jan 2026 (Mon) | 29.61 | 29.61 | 29.61 | 29.61 | 1,015 |
| 23rd Jan 2026 (Fri) | 29.67 | 29.67 | 29.5487 | 29.5487 | 0 |
| 22nd Jan 2026 (Thu) | 29.67 | 29.67 | 29.5375 | 29.5375 | 0 |
| 21st Jan 2026 (Wed) | 29.67 | 29.67 | 29.4695 | 29.4695 | 0 |
| 20th Jan 2026 (Tue) | 29.67 | 29.67 | 29.3023 | 29.3023 | 0 |
| 19th Jan 2026 (Mon) | 29.67 | 29.67 | 29.5965 | 29.5965 | 0 |
| 16th Jan 2026 (Fri) | 29.67 | 29.67 | 29.5965 | 29.5965 | 0 |
| 15th Jan 2026 (Thu) | 29.67 | 29.67 | 29.66 | 29.5852 | 1,800 |
| 14th Jan 2026 (Wed) | 29.63 | 29.63 | 29.546 | 29.546 | 0 |
| 13th Jan 2026 (Tue) | 29.63 | 29.63 | 29.63 | 29.635 | 0 |
| 12th Jan 2026 (Mon) | 29.64 | 29.64 | 29.635 | 29.635 | 0 |
| 9th Jan 2026 (Fri) | 29.64 | 29.64 | 29.64 | 29.6146 | 1,500 |
| 8th Jan 2026 (Thu) | 29.47 | 29.48 | 29.47 | 29.48 | 3,326 |
| 7th Jan 2026 (Wed) | 29.47 | 29.5063 | 29.47 | 29.5063 | 0 |
| 6th Jan 2026 (Tue) | 29.47 | 29.555 | 29.47 | 29.555 | 0 |
| 5th Jan 2026 (Mon) | 29.47 | 29.47 | 29.47 | 29.4663 | 1,844 |
| 2nd Jan 2026 (Fri) | 29.41 | 29.41 | 29.3811 | 29.3811 | 0 |
| 1st Jan 2026 (Thu) | 29.41 | 29.41 | 29.41 | 29.385 | 1,000 |
| 31st Dec 2025 (Wed) | 29.41 | 29.41 | 29.41 | 29.385 | 1,000 |
| 30th Dec 2025 (Tue) | 29.50 | 29.50 | 29.464 | 29.464 | 0 |
| 29th Dec 2025 (Mon) | 29.50 | 29.50 | 29.4668 | 29.4668 | 0 |
| 26th Dec 2025 (Fri) | 29.50 | 29.50 | 29.50 | 29.52 | 900 |
| 25th Dec 2025 (Thu) | 29.18 | 29.50 | 29.18 | 29.50 | 0 |
| 24th Dec 2025 (Wed) | 29.18 | 29.50 | 29.18 | 29.50 | 0 |
| 23rd Dec 2025 (Tue) | 29.18 | 29.4523 | 29.18 | 29.4523 | 0 |
| 22nd Dec 2025 (Mon) | 29.18 | 29.395 | 29.18 | 29.395 | 0 |
| 19th Dec 2025 (Fri) | 29.18 | 29.2954 | 29.18 | 29.2954 | 0 |
| 18th Dec 2025 (Thu) | 29.18 | 29.20 | 29.18 | 29.20 | 0 |
| 17th Dec 2025 (Wed) | 29.18 | 29.18 | 29.15 | 29.15 | 0 |
| 16th Dec 2025 (Tue) | 29.18 | 29.19 | 29.18 | 29.2181 | 400 |
| 15th Dec 2025 (Mon) | 29.23 | 29.23 | 29.23 | 29.235 | 300 |
| 12th Dec 2025 (Fri) | 29.26 | 29.26 | 29.2378 | 29.2378 | 0 |
| 11th Dec 2025 (Thu) | 29.26 | 29.3561 | 29.26 | 29.3561 | 0 |
| 10th Dec 2025 (Wed) | 29.26 | 29.3336 | 29.26 | 29.3336 | 0 |
| 9th Dec 2025 (Tue) | 29.26 | 29.26 | 29.2309 | 29.2309 | 0 |
| 8th Dec 2025 (Mon) | 29.26 | 29.26 | 29.2268 | 29.2268 | 9 |