| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 29.26 | 29.26 | 29.2378 | 29.2378 | 0 |
| 11th Dec 2025 (Thu) | 29.26 | 29.3561 | 29.26 | 29.3561 | 0 |
| 10th Dec 2025 (Wed) | 29.26 | 29.3336 | 29.26 | 29.3336 | 0 |
| 9th Dec 2025 (Tue) | 29.26 | 29.26 | 29.2309 | 29.2309 | 0 |
| 8th Dec 2025 (Mon) | 29.26 | 29.26 | 29.2268 | 29.2268 | 9 |
| 5th Dec 2025 (Fri) | 29.26 | 29.26 | 29.26 | 29.2722 | 285 |
| 4th Dec 2025 (Thu) | 29.22 | 29.26 | 29.22 | 29.26 | 528 |
| 3rd Dec 2025 (Wed) | 29.25 | 29.25 | 29.25 | 29.2349 | 374 |
| 2nd Dec 2025 (Tue) | 29.20 | 29.24 | 29.20 | 29.22 | 500 |
| 1st Dec 2025 (Mon) | 29.16 | 29.19 | 29.14 | 29.1455 | 2,196 |
| 28th Nov 2025 (Fri) | 29.18 | 29.205 | 29.18 | 29.205 | 0 |
| 27th Nov 2025 (Thu) | 29.18 | 29.18 | 29.18 | 29.1406 | 482 |
| 26th Nov 2025 (Wed) | 29.18 | 29.18 | 29.18 | 29.1406 | 482 |
| 25th Nov 2025 (Tue) | 28.91 | 29.06 | 28.91 | 29.0573 | 3,284 |
| 24th Nov 2025 (Mon) | 28.85 | 28.85 | 28.85 | 28.934 | 114 |
| 21st Nov 2025 (Fri) | 28.71 | 28.78 | 28.55 | 28.73 | 339 |
| 20th Nov 2025 (Thu) | 28.80 | 28.80 | 28.7915 | 28.7915 | 1 |
| 19th Nov 2025 (Wed) | 28.80 | 28.84 | 28.75 | 28.7915 | 300 |
| 18th Nov 2025 (Tue) | 28.88 | 28.88 | 28.69 | 28.7513 | 629 |
| 17th Nov 2025 (Mon) | 28.95 | 28.955 | 28.82 | 28.85 | 4,026 |
| 14th Nov 2025 (Fri) | 28.89 | 28.99 | 28.89 | 28.9385 | 4,605 |
| 13th Nov 2025 (Thu) | 29.07 | 29.07 | 28.955 | 28.955 | 964 |
| 12th Nov 2025 (Wed) | 29.18 | 29.18 | 29.13 | 29.142 | 583 |
| 11th Nov 2025 (Tue) | 29.10 | 29.15 | 29.08 | 29.15 | 1,629 |
| 10th Nov 2025 (Mon) | 29.05 | 29.05 | 29.05 | 29.1249 | 100 |
| 7th Nov 2025 (Fri) | 28.83 | 28.86 | 28.79 | 28.93 | 2,100 |
| 6th Nov 2025 (Thu) | 29.08 | 29.08 | 28.91 | 28.9075 | 3,800 |
| 5th Nov 2025 (Wed) | 29.11 | 29.11 | 29.06 | 29.07 | 2,258 |
| 4th Nov 2025 (Tue) | 29.11 | 29.135 | 29.11 | 29.135 | 0 |
| 3rd Nov 2025 (Mon) | 29.11 | 29.20 | 29.10 | 29.135 | 19,978 |
| 31st Oct 2025 (Fri) | 29.09 | 29.11 | 29.08 | 29.10 | 2,509 |
| 30th Oct 2025 (Thu) | 29.10 | 29.11 | 29.10 | 29.09 | 100 |
| 29th Oct 2025 (Wed) | 29.04 | 29.085 | 29.04 | 29.085 | 0 |
| 28th Oct 2025 (Tue) | 29.04 | 29.08 | 29.04 | 29.08 | 0 |
| 24th Oct 2025 (Fri) | 29.04 | 29.0811 | 29.04 | 29.0811 | 0 |
| 23rd Oct 2025 (Thu) | 29.04 | 29.04 | 29.04 | 29.0651 | 514 |
| 22nd Oct 2025 (Wed) | 29.06 | 29.07 | 29.06 | 29.02 | 1,032 |
| 21st Oct 2025 (Tue) | 28.92 | 29.05 | 28.92 | 29.05 | 0 |
| 20th Oct 2025 (Mon) | 28.92 | 29.04 | 28.92 | 29.04 | 0 |
| 17th Oct 2025 (Fri) | 28.92 | 28.97 | 28.92 | 28.97 | 0 |
| 16th Oct 2025 (Thu) | 28.92 | 28.93 | 28.92 | 28.9012 | 100 |
| 15th Oct 2025 (Wed) | 28.93 | 28.93 | 28.93 | 28.953 | 100 |
| 14th Oct 2025 (Tue) | 28.92 | 28.92 | 28.92 | 28.94 | 100 |
| 13th Oct 2025 (Mon) | 28.96 | 28.96 | 28.955 | 28.955 | 0 |