| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.17 | 30.17 | 30.17 | 30.1852 | 442 |
| 5th Feb 2026 (Thu) | 30.13 | 30.13 | 30.08 | 30.08 | 0 |
| 4th Feb 2026 (Wed) | 30.13 | 30.13 | 30.13 | 30.1457 | 86 |
| 3rd Feb 2026 (Tue) | 30.18 | 30.18 | 30.15 | 30.15 | 86 |
| 2nd Feb 2026 (Mon) | 30.18 | 30.18 | 30.175 | 30.17 | 812 |
| 30th Jan 2026 (Fri) | 30.13 | 30.17 | 30.13 | 30.1493 | 600 |
| 29th Jan 2026 (Thu) | 30.19 | 30.19 | 30.115 | 30.115 | 27 |
| 28th Jan 2026 (Wed) | 30.14 | 30.165 | 30.14 | 30.165 | 0 |
| 27th Jan 2026 (Tue) | 30.14 | 30.165 | 30.14 | 30.165 | 0 |
| 26th Jan 2026 (Mon) | 30.14 | 30.155 | 30.14 | 30.155 | 0 |
| 23rd Jan 2026 (Fri) | 30.14 | 30.14 | 30.1311 | 30.1311 | 0 |
| 22nd Jan 2026 (Thu) | 30.14 | 30.14 | 30.125 | 30.125 | 0 |
| 21st Jan 2026 (Wed) | 30.14 | 30.14 | 30.095 | 30.095 | 0 |
| 20th Jan 2026 (Tue) | 30.14 | 30.14 | 30.01 | 30.01 | 0 |
| 19th Jan 2026 (Mon) | 30.14 | 30.14 | 30.11 | 30.11 | 0 |
| 16th Jan 2026 (Fri) | 30.14 | 30.14 | 30.11 | 30.11 | 0 |
| 15th Jan 2026 (Thu) | 30.14 | 30.14 | 30.14 | 30.13 | 290 |
| 14th Jan 2026 (Wed) | 30.08 | 30.08 | 30.08 | 30.0851 | 300 |
| 13th Jan 2026 (Tue) | 30.12 | 30.12 | 30.12 | 30.115 | 926 |
| 12th Jan 2026 (Mon) | 30.03 | 30.115 | 30.03 | 30.115 | 0 |
| 9th Jan 2026 (Fri) | 30.03 | 30.105 | 30.03 | 30.105 | 0 |
| 8th Jan 2026 (Thu) | 30.03 | 30.03 | 30.03 | 30.03 | 3,244 |
| 7th Jan 2026 (Wed) | 30.03 | 30.065 | 30.03 | 30.065 | 0 |
| 6th Jan 2026 (Tue) | 30.03 | 30.075 | 30.03 | 30.075 | 0 |
| 5th Jan 2026 (Mon) | 30.03 | 30.0461 | 30.03 | 30.0461 | 0 |
| 2nd Jan 2026 (Fri) | 30.03 | 30.03 | 30.03 | 30.05 | 31 |
| 1st Jan 2026 (Thu) | 30.03 | 30.03 | 30.03 | 30.015 | 1,000 |
| 31st Dec 2025 (Wed) | 30.03 | 30.03 | 30.03 | 30.015 | 1,000 |
| 30th Dec 2025 (Tue) | 30.04 | 30.04 | 30.025 | 30.025 | 0 |
| 29th Dec 2025 (Mon) | 30.04 | 30.0449 | 30.04 | 30.0449 | 0 |
| 26th Dec 2025 (Fri) | 30.04 | 30.06 | 30.04 | 30.06 | 0 |
| 25th Dec 2025 (Thu) | 30.04 | 30.05 | 30.03 | 30.05 | 2,567 |
| 24th Dec 2025 (Wed) | 30.04 | 30.05 | 30.03 | 30.05 | 2,567 |
| 23rd Dec 2025 (Tue) | 29.78 | 30.005 | 29.78 | 30.005 | 0 |
| 22nd Dec 2025 (Mon) | 29.78 | 29.9625 | 29.78 | 29.9625 | 18 |
| 19th Dec 2025 (Fri) | 29.78 | 29.935 | 29.78 | 29.935 | 0 |
| 18th Dec 2025 (Thu) | 29.78 | 29.89 | 29.78 | 29.89 | 3 |
| 17th Dec 2025 (Wed) | 29.78 | 29.8307 | 29.78 | 29.8307 | 0 |
| 16th Dec 2025 (Tue) | 29.78 | 29.88 | 29.78 | 29.88 | 0 |
| 15th Dec 2025 (Mon) | 29.78 | 29.87 | 29.78 | 29.87 | 0 |
| 12th Dec 2025 (Fri) | 29.78 | 29.87 | 29.78 | 29.87 | 0 |
| 11th Dec 2025 (Thu) | 29.78 | 29.88 | 29.78 | 29.88 | 0 |
| 10th Dec 2025 (Wed) | 29.78 | 29.8693 | 29.78 | 29.8693 | 0 |
| 9th Dec 2025 (Tue) | 29.78 | 29.84 | 29.78 | 29.84 | 0 |
| 8th Dec 2025 (Mon) | 29.78 | 29.8302 | 29.78 | 29.8302 | 0 |