| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 30.21 | 30.21 | 30.21 | 30.332 | 100 |
| 2nd Apr 2026 (Thu) | 30.21 | 30.21 | 30.21 | 30.332 | 100 |
| 1st Apr 2026 (Wed) | 30.05 | 30.335 | 30.05 | 30.335 | 0 |
| 31st Mar 2026 (Tue) | 30.05 | 30.262 | 30.05 | 30.262 | 0 |
| 30th Mar 2026 (Mon) | 30.05 | 30.05 | 29.9783 | 29.9783 | 0 |
| 27th Mar 2026 (Fri) | 30.05 | 30.05 | 30.05 | 29.9535 | 100 |
| 26th Mar 2026 (Thu) | 30.17 | 30.17 | 30.125 | 30.125 | 0 |
| 25th Mar 2026 (Wed) | 30.17 | 30.245 | 30.17 | 30.245 | 0 |
| 24th Mar 2026 (Tue) | 30.17 | 30.1985 | 30.17 | 30.1985 | 0 |
| 23rd Mar 2026 (Mon) | 30.17 | 30.2157 | 30.17 | 30.2157 | 33 |
| 20th Mar 2026 (Fri) | 30.17 | 30.17 | 30.0907 | 30.0907 | 0 |
| 19th Mar 2026 (Thu) | 30.17 | 30.17 | 30.17 | 30.225 | 0 |
| 18th Mar 2026 (Wed) | 30.275 | 30.275 | 30.24 | 30.24 | 1,100 |
| 17th Mar 2026 (Tue) | 30.27 | 30.29 | 30.27 | 30.29 | 0 |
| 16th Mar 2026 (Mon) | 30.27 | 30.27 | 30.26 | 30.26 | 0 |
| 13th Mar 2026 (Fri) | 30.27 | 30.27 | 30.15 | 30.15 | 0 |
| 12th Mar 2026 (Thu) | 30.27 | 30.27 | 30.1729 | 30.1729 | 0 |
| 11th Mar 2026 (Wed) | 30.27 | 30.27 | 30.245 | 30.245 | 10 |
| 10th Mar 2026 (Tue) | 30.27 | 30.27 | 30.27 | 30.2186 | 0 |
| 9th Mar 2026 (Mon) | 30.17 | 30.19 | 30.17 | 30.2361 | 100 |
| 6th Mar 2026 (Fri) | 30.23 | 30.23 | 30.16 | 30.16 | 0 |
| 5th Mar 2026 (Thu) | 30.23 | 30.23 | 30.23 | 30.225 | 0 |
| 4th Mar 2026 (Wed) | 30.25 | 30.2651 | 30.25 | 30.2651 | 0 |
| 3rd Mar 2026 (Tue) | 30.25 | 30.25 | 30.2173 | 30.2173 | 0 |
| 2nd Mar 2026 (Mon) | 30.25 | 30.27 | 30.25 | 30.255 | 122 |
| 27th Feb 2026 (Fri) | 30.26 | 30.26 | 30.10 | 30.10 | 0 |
| 26th Feb 2026 (Thu) | 30.26 | 30.26 | 30.26 | 30.275 | 600 |
| 25th Feb 2026 (Wed) | 30.25 | 30.295 | 30.25 | 30.295 | 0 |
| 24th Feb 2026 (Tue) | 30.25 | 30.255 | 30.25 | 30.255 | 0 |
| 23rd Feb 2026 (Mon) | 30.25 | 30.25 | 30.25 | 30.2051 | 1,700 |
| 20th Feb 2026 (Fri) | 30.25 | 30.25 | 30.2351 | 30.2351 | 0 |
| 19th Feb 2026 (Thu) | 30.25 | 30.25 | 30.19 | 30.19 | 0 |
| 18th Feb 2026 (Wed) | 30.25 | 30.25 | 30.2156 | 30.2156 | 0 |
| 17th Feb 2026 (Tue) | 30.25 | 30.25 | 30.1855 | 30.1855 | 0 |
| 16th Feb 2026 (Mon) | 30.25 | 30.25 | 30.16 | 30.16 | 0 |
| 13th Feb 2026 (Fri) | 30.25 | 30.25 | 30.16 | 30.16 | 0 |
| 12th Feb 2026 (Thu) | 30.25 | 30.25 | 30.17 | 30.17 | 0 |
| 11th Feb 2026 (Wed) | 30.25 | 30.25 | 30.2101 | 30.2101 | 0 |
| 10th Feb 2026 (Tue) | 30.25 | 30.25 | 30.25 | 30.215 | 0 |
| 9th Feb 2026 (Mon) | 30.17 | 30.21 | 30.17 | 30.21 | 0 |
| 6th Feb 2026 (Fri) | 30.17 | 30.17 | 30.17 | 30.1852 | 442 |
| 5th Feb 2026 (Thu) | 30.13 | 30.13 | 30.08 | 30.08 | 0 |