| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.35 | 29.435 | 29.35 | 29.435 | 0 |
| 18th Sep 2025 (Thu) | 29.35 | 29.425 | 29.35 | 29.425 | 0 |
| 17th Sep 2025 (Wed) | 29.35 | 29.4062 | 29.35 | 29.4062 | 0 |
| 16th Sep 2025 (Tue) | 29.35 | 29.3961 | 29.35 | 29.3961 | 0 |
| 15th Sep 2025 (Mon) | 29.35 | 29.405 | 29.35 | 29.405 | 0 |
| 12th Sep 2025 (Fri) | 29.35 | 29.3942 | 29.35 | 29.3942 | 0 |
| 11th Sep 2025 (Thu) | 29.35 | 29.3839 | 29.35 | 29.3839 | 79 |
| 10th Sep 2025 (Wed) | 29.35 | 29.35 | 29.35 | 29.34 | 500 |
| 9th Sep 2025 (Tue) | 29.11 | 29.3183 | 29.11 | 29.3183 | 29 |
| 8th Sep 2025 (Mon) | 29.11 | 29.3174 | 29.11 | 29.3174 | 0 |
| 5th Sep 2025 (Fri) | 29.11 | 29.2744 | 29.11 | 29.2744 | 0 |
| 4th Sep 2025 (Thu) | 29.11 | 29.2852 | 29.11 | 29.2852 | 3 |
| 3rd Sep 2025 (Wed) | 29.11 | 29.2158 | 29.11 | 29.2158 | 0 |
| 2nd Sep 2025 (Tue) | 29.11 | 29.115 | 29.11 | 29.1711 | 1,640 |
| 1st Sep 2025 (Mon) | 29.20 | 29.20 | 29.20 | 29.2307 | 279 |
| 29th Aug 2025 (Fri) | 29.20 | 29.20 | 29.20 | 29.2307 | 279 |
| 28th Aug 2025 (Thu) | 29.13 | 29.2602 | 29.13 | 29.2602 | 0 |
| 27th Aug 2025 (Wed) | 29.13 | 29.238 | 29.13 | 29.238 | 0 |
| 26th Aug 2025 (Tue) | 29.13 | 29.2214 | 29.13 | 29.2214 | 0 |
| 25th Aug 2025 (Mon) | 29.13 | 29.1961 | 29.13 | 29.1961 | 0 |
| 22nd Aug 2025 (Fri) | 29.13 | 29.221 | 29.13 | 29.221 | 0 |
| 21st Aug 2025 (Thu) | 29.13 | 29.13 | 29.0655 | 29.0655 | 0 |
| 20th Aug 2025 (Wed) | 29.13 | 29.13 | 29.1006 | 29.1006 | 0 |
| 19th Aug 2025 (Tue) | 29.13 | 29.13 | 29.1136 | 29.1136 | 0 |
| 18th Aug 2025 (Mon) | 29.13 | 29.1481 | 29.13 | 29.1481 | 0 |
| 15th Aug 2025 (Fri) | 29.13 | 29.13 | 29.13 | 29.14 | 617 |
| 14th Aug 2025 (Thu) | 28.84 | 29.15 | 28.84 | 29.15 | 0 |
| 13th Aug 2025 (Wed) | 28.84 | 29.165 | 28.84 | 29.165 | 0 |
| 12th Aug 2025 (Tue) | 28.84 | 29.145 | 28.84 | 29.145 | 0 |
| 11th Aug 2025 (Mon) | 28.84 | 29.062 | 28.84 | 29.062 | 0 |
| 8th Aug 2025 (Fri) | 28.84 | 29.075 | 28.84 | 29.075 | 0 |
| 7th Aug 2025 (Thu) | 28.84 | 29.0008 | 28.84 | 29.0008 | 0 |
| 6th Aug 2025 (Wed) | 28.84 | 29.0301 | 28.84 | 29.0301 | 0 |
| 5th Aug 2025 (Tue) | 28.84 | 28.98 | 28.84 | 28.98 | 0 |
| 4th Aug 2025 (Mon) | 28.84 | 29.0091 | 28.84 | 29.0091 | 0 |
| 1st Aug 2025 (Fri) | 28.84 | 28.84 | 28.84 | 28.8798 | 128 |
| 31st Jul 2025 (Thu) | 28.86 | 28.965 | 28.86 | 28.965 | 98 |
| 30th Jul 2025 (Wed) | 28.86 | 28.9826 | 28.86 | 28.9826 | 0 |
| 29th Jul 2025 (Tue) | 28.86 | 29.006 | 28.86 | 29.006 | 0 |
| 28th Jul 2025 (Mon) | 28.86 | 29.025 | 28.86 | 29.025 | 0 |
| 25th Jul 2025 (Fri) | 28.86 | 29.01 | 28.86 | 29.01 | 0 |
| 24th Jul 2025 (Thu) | 28.86 | 28.9883 | 28.86 | 28.9883 | 37 |
| 23rd Jul 2025 (Wed) | 28.86 | 28.967 | 28.86 | 28.967 | 0 |
| 22nd Jul 2025 (Tue) | 28.86 | 28.9122 | 28.86 | 28.9122 | 0 |