| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 28.86 | 28.8899 | 28.86 | 28.8899 | 0 |
| 17th Jul 2025 (Thu) | 28.86 | 28.86 | 28.86 | 28.8759 | 201 |
| 16th Jul 2025 (Wed) | 28.78 | 28.78 | 28.78 | 28.84 | 0 |
| 15th Jul 2025 (Tue) | 28.85 | 28.85 | 28.8189 | 28.8189 | 0 |
| 14th Jul 2025 (Mon) | 28.85 | 28.85 | 28.85 | 28.845 | 0 |
| 11th Jul 2025 (Fri) | 28.85 | 28.85 | 28.85 | 28.8372 | 287 |
| 10th Jul 2025 (Thu) | 28.79 | 28.8561 | 28.79 | 28.8561 | 36 |
| 9th Jul 2025 (Wed) | 28.79 | 28.83 | 28.79 | 28.83 | 0 |
| 8th Jul 2025 (Tue) | 28.79 | 28.79 | 28.7823 | 28.7823 | 0 |
| 7th Jul 2025 (Mon) | 28.79 | 28.79 | 28.75 | 28.75 | 0 |
| 4th Jul 2025 (Fri) | 28.79 | 28.81 | 28.79 | 28.81 | 0 |
| 3rd Jul 2025 (Thu) | 28.79 | 28.81 | 28.79 | 28.81 | 0 |
| 2nd Jul 2025 (Wed) | 28.79 | 28.80 | 28.79 | 28.775 | 761 |
| 1st Jul 2025 (Tue) | 28.75 | 28.75 | 28.75 | 28.7517 | 100 |
| 30th Jun 2025 (Mon) | 28.70 | 28.70 | 28.70 | 28.7574 | 700 |
| 27th Jun 2025 (Fri) | 28.68 | 28.6938 | 28.68 | 28.6938 | 0 |
| 26th Jun 2025 (Thu) | 28.68 | 28.68 | 28.679 | 28.679 | 0 |
| 25th Jun 2025 (Wed) | 28.68 | 28.68 | 28.68 | 28.603 | 0 |
| 24th Jun 2025 (Tue) | 28.57 | 28.58 | 28.57 | 28.605 | 300 |
| 23rd Jun 2025 (Mon) | 28.38 | 28.38 | 28.38 | 28.4771 | 100 |
| 20th Jun 2025 (Fri) | 28.16 | 28.3675 | 28.16 | 28.3675 | 650 |
| 19th Jun 2025 (Thu) | 28.16 | 28.3836 | 28.16 | 28.3836 | 1 |
| 18th Jun 2025 (Wed) | 28.16 | 28.3836 | 28.16 | 28.3836 | 1 |
| 17th Jun 2025 (Tue) | 28.16 | 28.3506 | 28.16 | 28.3506 | 11 |
| 16th Jun 2025 (Mon) | 28.16 | 28.4276 | 28.16 | 28.4276 | 0 |
| 13th Jun 2025 (Fri) | 28.16 | 28.3116 | 28.16 | 28.3116 | 9 |
| 12th Jun 2025 (Thu) | 28.16 | 28.4564 | 28.16 | 28.4564 | 0 |
| 11th Jun 2025 (Wed) | 28.16 | 28.419 | 28.16 | 28.419 | 0 |
| 10th Jun 2025 (Tue) | 28.16 | 28.4283 | 28.16 | 28.4283 | 0 |
| 9th Jun 2025 (Mon) | 28.16 | 28.3889 | 28.16 | 28.3889 | 0 |
| 6th Jun 2025 (Fri) | 28.16 | 28.375 | 28.16 | 28.375 | 0 |
| 5th Jun 2025 (Thu) | 28.16 | 28.2789 | 28.16 | 28.2789 | 0 |
| 4th Jun 2025 (Wed) | 28.16 | 28.3266 | 28.16 | 28.3266 | 0 |
| 3rd Jun 2025 (Tue) | 28.16 | 28.3171 | 28.16 | 28.3171 | 0 |
| 2nd Jun 2025 (Mon) | 28.16 | 28.21 | 28.16 | 28.257 | 2,000 |
| 30th May 2025 (Fri) | 28.19 | 28.208 | 28.19 | 28.208 | 0 |
| 29th May 2025 (Thu) | 28.19 | 28.19 | 28.19 | 28.1818 | 500 |
| 28th May 2025 (Wed) | 28.2344 | 28.2344 | 28.2344 | 28.2344 | 0 |
| 27th May 2025 (Tue) | 28.0199 | 28.0199 | 28.0199 | 28.0199 | 0 |
| 26th May 2025 (Mon) | 28.0199 | 28.0199 | 28.0199 | 28.0199 | 0 |
| 24th May 2025 (Sat) | 28.02 | 28.06 | 28.02 | 28.0199 | 3,100 |
| 23rd May 2025 (Fri) | 28.02 | 28.06 | 28.02 | 28.06 | 3,100 |
| 22nd May 2025 (Thu) | 28.0748 | 28.0748 | 28.0748 | 28.0748 | 0 |
| 21st May 2025 (Wed) | 28.2295 | 28.2295 | 28.2295 | 28.2295 | 0 |
| 20th May 2025 (Tue) | 28.233 | 28.233 | 28.233 | 28.233 | 0 |
| 19th May 2025 (Mon) | 28.2252 | 28.2252 | 28.2252 | 28.2252 | 29 |