Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Us Large-c (PBMY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 29.78 29.87 29.78 29.87 0
11th Dec 2025 (Thu) 29.78 29.88 29.78 29.88 0
10th Dec 2025 (Wed) 29.78 29.8693 29.78 29.8693 0
9th Dec 2025 (Tue) 29.78 29.84 29.78 29.84 0
8th Dec 2025 (Mon) 29.78 29.8302 29.78 29.8302 0
5th Dec 2025 (Fri) 29.78 29.841 29.78 29.841 0
4th Dec 2025 (Thu) 29.78 29.8129 29.78 29.8129 0
3rd Dec 2025 (Wed) 29.78 29.8051 29.78 29.8051 0
2nd Dec 2025 (Tue) 29.78 29.78 29.78 29.79 290
1st Dec 2025 (Mon) 29.77 29.77 29.77 29.765 1,000
28th Nov 2025 (Fri) 29.67 29.7509 29.67 29.7509 0
27th Nov 2025 (Thu) 29.67 29.74 29.67 29.74 0
26th Nov 2025 (Wed) 29.67 29.74 29.67 29.74 0
25th Nov 2025 (Tue) 29.67 29.7002 29.67 29.7002 8
24th Nov 2025 (Mon) 29.67 29.67 29.6283 29.6283 0
21st Nov 2025 (Fri) 29.67 29.67 29.519 29.519 5
20th Nov 2025 (Thu) 29.67 29.67 29.5328 29.5328 0
19th Nov 2025 (Wed) 29.67 29.67 29.5328 29.5328 0
18th Nov 2025 (Tue) 29.67 29.67 29.5082 29.5082 90
17th Nov 2025 (Mon) 29.67 29.67 29.5528 29.5528 66
14th Nov 2025 (Fri) 29.67 29.67 29.61 29.61 0
13th Nov 2025 (Thu) 29.67 29.67 29.5849 29.5849 0
12th Nov 2025 (Wed) 29.67 29.67 29.67 29.6814 0
11th Nov 2025 (Tue) 29.65 29.66 29.65 29.675 2,334
10th Nov 2025 (Mon) 29.68 29.68 29.68 29.6751 0
7th Nov 2025 (Fri) 29.53 29.53 29.53 29.5877 185
6th Nov 2025 (Thu) 29.58 29.58 29.5685 29.5685 5
5th Nov 2025 (Wed) 29.58 29.6252 29.58 29.6252 0
4th Nov 2025 (Tue) 29.58 29.63 29.58 29.63 0
3rd Nov 2025 (Mon) 29.58 29.63 29.58 29.63 0
31st Oct 2025 (Fri) 29.58 29.58 29.58 29.6186 303
30th Oct 2025 (Thu) 29.61 29.61 29.61 29.61 0
29th Oct 2025 (Wed) 29.61 29.6437 29.61 29.6437 0
28th Oct 2025 (Tue) 29.61 29.66 29.61 29.66 0
24th Oct 2025 (Fri) 29.61 29.65 29.61 29.6277 204
23rd Oct 2025 (Thu) 29.53 29.58 29.53 29.58 0
22nd Oct 2025 (Wed) 29.53 29.53 29.53 29.52 1,007
21st Oct 2025 (Tue) 29.43 29.5761 29.43 29.5761 12
20th Oct 2025 (Mon) 29.43 29.5633 29.43 29.5633 0
17th Oct 2025 (Fri) 29.43 29.43 29.43 29.48 100
16th Oct 2025 (Thu) 29.42 29.42 29.42 29.3999 100
15th Oct 2025 (Wed) 29.53 29.53 29.4635 29.4635 8
14th Oct 2025 (Tue) 29.53 29.53 29.4544 29.4544 0
13th Oct 2025 (Mon) 29.53 29.53 29.475 29.475 0
FTSE 100 Latest
Value9,649.03
Change-54.13