Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Psyence Biomedi (PBMWW.US) Share Price

Price $0.0296 on 28-09-2026 at 20:47:26
Change $0.00 0%
Buy $0.0352
Sell $0.0182
Last Trade: -
Day's Volume: 0
Last Close: $0.0231
Open: $0.03
ISIN: CA74449F1181
Day's Range $0.00 - $0.00
52wk Range: $0.0112 - $0.0702
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Psyence Biomedi (PBMWW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Psyence Biomedi trades

Psyence Biomedi (PBMWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 0.03 0.03 0.03 0.0296 1,238
24th Sep 2026 (Thu) 0.029 0.029 0.0231 0.0231 0
23rd Sep 2026 (Wed) 0.029 0.029 0.029 0.0342 3,500
22nd Sep 2026 (Tue) 0.0228 0.0228 0.0228 0.0228 0
21st Sep 2026 (Mon) 0.0228 0.0228 0.0228 0.0228 3,500
18th Sep 2026 (Fri) 0.039 0.039 0.0251 0.0251 0
17th Sep 2026 (Thu) 0.039 0.039 0.039 0.0226 1,027
16th Sep 2026 (Wed) 0.03 0.03 0.0285 0.0285 0
15th Sep 2026 (Tue) 0.03 0.03 0.0287 0.0287 0
14th Sep 2026 (Mon) 0.03 0.03 0.0299 0.0349 10,703
11th Sep 2026 (Fri) 0.03 0.03 0.03 0.0289 600
10th Sep 2026 (Thu) 0.0279 0.0279 0.0279 0.0283 900
9th Sep 2026 (Wed) 0.022 0.022 0.02 0.02 7,045
8th Sep 2026 (Tue) 0.0228 0.0279 0.0228 0.0279 0
7th Sep 2026 (Mon) 0.0228 0.0228 0.0228 0.0258 137
4th Sep 2026 (Fri) 0.0228 0.0228 0.0228 0.0258 137
3rd Sep 2026 (Thu) 0.0197 0.0236 0.0197 0.0236 4
2nd Sep 2026 (Wed) 0.0197 0.0197 0.0197 0.0235 200
1st Sep 2026 (Tue) 0.0228 0.0234 0.0228 0.0236 200
31st Aug 2026 (Mon) 0.0196 0.0197 0.0196 0.0197 100
28th Aug 2026 (Fri) 0.026 0.0279 0.0215 0.0281 8,900
See more Psyence Biomedi price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered