Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Psyence Biomedi (PBMWW.US) Share Price

Price $0.0256 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $0.0298
Sell $0.0152
Last Trade: -
Day's Volume: 0
Last Close: $0.0249
Open: $0.0208
ISIN: CA74449F1181
Day's Range $0.00 - $0.00
52wk Range: $0.0127 - $0.0702
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Psyence Biomedi (PBMWW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Psyence Biomedi trades

Psyence Biomedi (PBMWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.0208 0.0249 0.0208 0.0249 0
9th Jul 2026 (Thu) 0.0208 0.0256 0.0208 0.0256 0
8th Jul 2026 (Wed) 0.0208 0.0208 0.0208 0.0256 500
7th Jul 2026 (Tue) 0.021 0.0258 0.021 0.0258 0
6th Jul 2026 (Mon) 0.021 0.0258 0.021 0.0258 0
3rd Jul 2026 (Fri) 0.021 0.0295 0.021 0.0295 0
2nd Jul 2026 (Thu) 0.021 0.0244 0.021 0.0295 101
1st Jul 2026 (Wed) 0.0201 0.0244 0.0201 0.0244 0
30th Jun 2026 (Tue) 0.0201 0.0243 0.0201 0.0243 0
29th Jun 2026 (Mon) 0.0201 0.0266 0.0201 0.0266 0
26th Jun 2026 (Fri) 0.0201 0.0266 0.0201 0.0266 0
25th Jun 2026 (Thu) 0.0201 0.0259 0.0201 0.0267 2,180
24th Jun 2026 (Wed) 0.0252 0.0252 0.0251 0.0295 0
23rd Jun 2026 (Tue) 0.027 0.027 0.027 0.0297 145
22nd Jun 2026 (Mon) 0.0238 0.0294 0.0238 0.0294 0
19th Jun 2026 (Fri) 0.0238 0.0294 0.0238 0.0294 0
18th Jun 2026 (Thu) 0.0238 0.0294 0.0238 0.0294 0
17th Jun 2026 (Wed) 0.0238 0.0238 0.0238 0.0297 2,206
16th Jun 2026 (Tue) 0.033 0.033 0.0259 0.0308 3,714
15th Jun 2026 (Mon) 0.0358 0.0358 0.0358 0.0353 250
12th Jun 2026 (Fri) 0.0333 0.0336 0.0333 0.0336 0
11th Jun 2026 (Thu) 0.0333 0.0333 0.0262 0.0262 0
See more Psyence Biomedi price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered