Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Psyence Biomedi (PBMWW.US) Share Price

Price $0.0181 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $0.0231
Sell $0.0181
Last Trade: -
Day's Volume: 13
Last Close: $0.0182
Open: $0.0181
ISIN: CA74449F1181
Day's Range $0.0181 - $0.0181
52wk Range: $0.01 - $0.04
Market Capitalisation: $N/A
VWAP: $0.0181
Shares in Issue: N/A

Psyence Biomedi (PBMWW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Psyence Biomedi trades

Psyence Biomedi (PBMWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.0181 0.0181 0.0181 0.0182 13
2nd Apr 2026 (Thu) 0.0181 0.0181 0.0181 0.0182 13
1st Apr 2026 (Wed) 0.0181 0.0181 0.0181 0.0181 0
31st Mar 2026 (Tue) 0.0181 0.0181 0.0181 0.0181 4,220
30th Mar 2026 (Mon) 0.0181 0.0181 0.0181 0.0182 124
27th Mar 2026 (Fri) 0.0181 0.0181 0.0181 0.0181 9,927
26th Mar 2026 (Thu) 0.02 0.0228 0.02 0.0228 0
25th Mar 2026 (Wed) 0.02 0.0214 0.0183 0.0214 1,000
24th Mar 2026 (Tue) 0.0192 0.0192 0.0182 0.0182 0
23rd Mar 2026 (Mon) 0.0192 0.0192 0.018 0.018 0
20th Mar 2026 (Fri) 0.0192 0.0192 0.018 0.018 0
19th Mar 2026 (Thu) 0.0192 0.0192 0.018 0.018 0
18th Mar 2026 (Wed) 0.0192 0.0192 0.018 0.018 0
17th Mar 2026 (Tue) 0.0192 0.0192 0.018 0.018 0
16th Mar 2026 (Mon) 0.0192 0.0192 0.018 0.018 0
13th Mar 2026 (Fri) 0.0192 0.02 0.0192 0.02 0
12th Mar 2026 (Thu) 0.0192 0.02 0.0192 0.02 0
11th Mar 2026 (Wed) 0.0192 0.02 0.0192 0.02 0
10th Mar 2026 (Tue) 0.0192 0.02 0.0192 0.02 0
9th Mar 2026 (Mon) 0.0192 0.0192 0.0192 0.0183 1,932
6th Mar 2026 (Fri) 0.0192 0.0192 0.0192 0.0192 779
5th Mar 2026 (Thu) 0.0192 0.0192 0.0192 0.0192 0
See more Psyence Biomedi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered