Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Psyence Biomedi (PBMWW.US) Share Price

Price $0.0195 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $0.04
Sell $0.0187
Buy / Sell PBMWW Shares
Last Trade: -
Day's Volume: 0
Last Close: $0.021
Open: $0.02
ISIN: CA74449F1181
Day's Range $0.00 - $0.00
52wk Range: $0.0112 - $0.03
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Psyence Biomedi (PBMWW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Psyence Biomedi trades

Psyence Biomedi (PBMWW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.02 0.021 0.02 0.021 0
17th Jul 2025 (Thu) 0.02 0.02 0.02 0.0195 300
16th Jul 2025 (Wed) 0.0186 0.0186 0.0186 0.0198 1,634
15th Jul 2025 (Tue) 0.0198 0.02 0.0198 0.0199 2,800
14th Jul 2025 (Mon) 0.0209 0.0209 0.0198 0.0198 0
11th Jul 2025 (Fri) 0.0209 0.0209 0.0209 0.0183 2,535
10th Jul 2025 (Thu) 0.021 0.021 0.0176 0.0176 0
9th Jul 2025 (Wed) 0.021 0.021 0.0183 0.0183 0
8th Jul 2025 (Tue) 0.021 0.021 0.021 0.0202 161
7th Jul 2025 (Mon) 0.0197 0.0198 0.0197 0.0197 1,410
4th Jul 2025 (Fri) 0.0203 0.0203 0.0182 0.0182 0
3rd Jul 2025 (Thu) 0.0203 0.0203 0.0182 0.0182 0
2nd Jul 2025 (Wed) 0.0203 0.0203 0.0184 0.0207 7,292
1st Jul 2025 (Tue) 0.0203 0.0203 0.0203 0.0215 3,740
30th Jun 2025 (Mon) 0.0202 0.0203 0.0202 0.0203 0
27th Jun 2025 (Fri) 0.0202 0.0217 0.0202 0.0217 0
26th Jun 2025 (Thu) 0.0202 0.0202 0.0202 0.022 1,100
25th Jun 2025 (Wed) 0.0201 0.0201 0.0201 0.0207 1,100
24th Jun 2025 (Tue) 0.022 0.022 0.022 0.022 0
23rd Jun 2025 (Mon) 0.022 0.022 0.022 0.0219 1,813
20th Jun 2025 (Fri) 0.0189 0.02 0.0189 0.0199 1,163
19th Jun 2025 (Thu) 0.0197 0.02 0.016 0.0189 938
See more Psyence Biomedi price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered