| Price | $0.0255 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.0296 |
| Sell | $0.015 |
| Last Trade: | Buy 4.00 at $0.0254 |
| Day's Volume: | 1,337 |
| Last Close: | $0.0253 |
| Open: | $0.0296 |
| ISIN: | CA74449F1181 |
| Day's Range | $0.0255 - $0.0296 |
| 52wk Range: | $0.0112 - $0.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.029322 |
| Shares in Issue: | N/A |
Psyence Biomedi (PBMWW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $0.0254 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 100 | $0.0255 | Automatic Execution |
14:57:13 - 19-Sep-25 |
| Buy* | 100 | $0.0296 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 33 | $0.0296 | Automatic Execution |
12:19:18 - 19-Sep-25 |
| Buy* | 300 | $0.0296 | Automatic Execution |
11:23:24 - 19-Sep-25 |
