Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Psyence Biomedi (PBMWW.US) Share Price

Price $0.017 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $0.0249
Sell $0.017
Last Trade: -
Day's Volume: 1
Last Close: $0.021
Open: $0.019
ISIN: CA74449F1181
Day's Range $0.00 - $0.00
52wk Range: $0.0112 - $0.041
Market Capitalisation: $N/A
VWAP: $0.017
Shares in Issue: N/A

Psyence Biomedi (PBMWW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Psyence Biomedi trades

Psyence Biomedi (PBMWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.019 0.021 0.019 0.021 1
5th Feb 2026 (Thu) 0.019 0.0209 0.019 0.0209 0
4th Feb 2026 (Wed) 0.019 0.0212 0.019 0.0212 4,183
3rd Feb 2026 (Tue) 0.016 0.0212 0.016 0.016 300
2nd Feb 2026 (Mon) 0.018 0.022 0.015 0.0161 16,237
30th Jan 2026 (Fri) 0.0171 0.0212 0.0171 0.0212 12,090
29th Jan 2026 (Thu) 0.0186 0.0186 0.0186 0.0174 100
28th Jan 2026 (Wed) 0.0212 0.0212 0.0212 0.0151 50
27th Jan 2026 (Tue) 0.0152 0.0166 0.015 0.0151 2,500
26th Jan 2026 (Mon) 0.0219 0.0219 0.0219 0.0218 100
23rd Jan 2026 (Fri) 0.015 0.0185 0.015 0.0185 1
22nd Jan 2026 (Thu) 0.015 0.0186 0.015 0.0219 12,300
21st Jan 2026 (Wed) 0.0188 0.0188 0.015 0.0188 57,700
20th Jan 2026 (Tue) 0.016 0.0181 0.016 0.0181 0
19th Jan 2026 (Mon) 0.016 0.0182 0.016 0.0181 18,326
16th Jan 2026 (Fri) 0.016 0.0182 0.016 0.0181 18,326
15th Jan 2026 (Thu) 0.016 0.0187 0.0142 0.016 108,894
14th Jan 2026 (Wed) 0.0191 0.0191 0.016 0.016 10,329
13th Jan 2026 (Tue) 0.0198 0.0198 0.016 0.016 0
12th Jan 2026 (Mon) 0.0198 0.0198 0.016 0.016 0
9th Jan 2026 (Fri) 0.0198 0.0198 0.0198 0.018 1,000
8th Jan 2026 (Thu) 0.0198 0.0198 0.0198 0.0197 900
7th Jan 2026 (Wed) 0.016 0.0198 0.016 0.0198 733
See more Psyence Biomedi price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered