Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Psyence Biomedi (PBMWW.US) Share Price

Price $0.0202 on 11-12-2025 at 15:45:47
Change $0.00 0%
Buy $0.0249
Sell $0.0216
Last Trade: -
Day's Volume: 0
Last Close: $0.0202
Open: $0.0246
ISIN: CA74449F1181
Day's Range $0.00 - $0.00
52wk Range: $0.0112 - $0.041
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Psyence Biomedi (PBMWW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Psyence Biomedi trades

Psyence Biomedi (PBMWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 0.0246 0.0246 0.0202 0.0202 0
10th Dec 2025 (Wed) 0.0246 0.0246 0.0202 0.0202 0
9th Dec 2025 (Tue) 0.0246 0.0246 0.0246 0.0222 40,180
8th Dec 2025 (Mon) 0.0212 0.0212 0.0212 0.0228 446
5th Dec 2025 (Fri) 0.025 0.0254 0.025 0.0249 143
4th Dec 2025 (Thu) 0.0249 0.0249 0.0209 0.0209 0
3rd Dec 2025 (Wed) 0.0249 0.0249 0.0235 0.0248 100
2nd Dec 2025 (Tue) 0.025 0.025 0.025 0.025 3
1st Dec 2025 (Mon) 0.0289 0.031 0.0242 0.025 9,164
28th Nov 2025 (Fri) 0.0241 0.0241 0.0241 0.025 100
27th Nov 2025 (Thu) 0.0247 0.0252 0.0239 0.025 2,391
26th Nov 2025 (Wed) 0.0247 0.0252 0.0239 0.025 2,391
25th Nov 2025 (Tue) 0.0196 0.0197 0.0187 0.0237 300
24th Nov 2025 (Mon) 0.02 0.02 0.013 0.0171 9,608
21st Nov 2025 (Fri) 0.0231 0.0236 0.0231 0.02 200
20th Nov 2025 (Thu) 0.0329 0.033 0.0329 0.033 750
19th Nov 2025 (Wed) 0.0329 0.033 0.0329 0.033 400
18th Nov 2025 (Tue) 0.0329 0.0329 0.0329 0.0329 1,322
17th Nov 2025 (Mon) 0.0299 0.0299 0.0299 0.0299 1,256
14th Nov 2025 (Fri) 0.0267 0.0299 0.0267 0.0299 0
13th Nov 2025 (Thu) 0.0267 0.0328 0.0267 0.0328 2,146
12th Nov 2025 (Wed) 0.0267 0.0267 0.0266 0.0268 1,200
11th Nov 2025 (Tue) 0.0268 0.0291 0.0268 0.0266 4,184
See more Psyence Biomedi price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered