| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 30.31 | 30.31 | 30.31 | 30.3034 | 379 |
| 11th Dec 2025 (Thu) | 30.26 | 30.345 | 30.26 | 30.345 | 0 |
| 10th Dec 2025 (Wed) | 30.26 | 30.325 | 30.26 | 30.325 | 0 |
| 9th Dec 2025 (Tue) | 30.26 | 30.26 | 30.26 | 30.265 | 300 |
| 8th Dec 2025 (Mon) | 30.28 | 30.28 | 30.28 | 30.2503 | 109 |
| 5th Dec 2025 (Fri) | 30.15 | 30.2748 | 30.15 | 30.2748 | 0 |
| 4th Dec 2025 (Thu) | 30.15 | 30.2453 | 30.15 | 30.2453 | 0 |
| 3rd Dec 2025 (Wed) | 30.15 | 30.225 | 30.15 | 30.225 | 0 |
| 2nd Dec 2025 (Tue) | 30.15 | 30.195 | 30.15 | 30.195 | 0 |
| 1st Dec 2025 (Mon) | 30.15 | 30.165 | 30.15 | 30.165 | 62 |
| 28th Nov 2025 (Fri) | 30.15 | 30.185 | 30.15 | 30.185 | 0 |
| 27th Nov 2025 (Thu) | 30.15 | 30.15 | 30.15 | 30.1451 | 169 |
| 26th Nov 2025 (Wed) | 30.15 | 30.15 | 30.15 | 30.1451 | 169 |
| 25th Nov 2025 (Tue) | 30.03 | 30.03 | 30.03 | 30.085 | 0 |
| 24th Nov 2025 (Mon) | 29.73 | 29.9963 | 29.73 | 29.9963 | 0 |
| 21st Nov 2025 (Fri) | 29.73 | 29.73 | 29.72 | 29.8227 | 0 |
| 20th Nov 2025 (Thu) | 29.84 | 29.869 | 29.84 | 29.869 | 0 |
| 19th Nov 2025 (Wed) | 29.84 | 29.84 | 29.84 | 29.869 | 0 |
| 18th Nov 2025 (Tue) | 29.80 | 29.82 | 29.80 | 29.833 | 100 |
| 17th Nov 2025 (Mon) | 29.96 | 29.96 | 29.96 | 29.8985 | 100 |
| 14th Nov 2025 (Fri) | 29.97 | 29.97 | 29.9661 | 29.9661 | 0 |
| 13th Nov 2025 (Thu) | 29.97 | 29.97 | 29.9354 | 29.9354 | 0 |
| 12th Nov 2025 (Wed) | 29.97 | 30.0771 | 29.97 | 30.0771 | 400 |
| 11th Nov 2025 (Tue) | 29.97 | 30.0604 | 29.97 | 30.0604 | 500 |
| 10th Nov 2025 (Mon) | 29.97 | 30.0547 | 29.97 | 30.0547 | 0 |
| 7th Nov 2025 (Fri) | 29.97 | 29.97 | 29.9389 | 29.9389 | 3 |
| 6th Nov 2025 (Thu) | 29.97 | 29.97 | 29.9159 | 29.9159 | 3 |
| 5th Nov 2025 (Wed) | 29.97 | 30.0002 | 29.97 | 30.0002 | 0 |
| 4th Nov 2025 (Tue) | 29.99 | 30.02 | 29.99 | 30.02 | 0 |
| 3rd Nov 2025 (Mon) | 29.99 | 30.01 | 29.99 | 30.02 | 125 |
| 31st Oct 2025 (Fri) | 29.96 | 29.96 | 29.96 | 30.0025 | 893 |
| 30th Oct 2025 (Thu) | 29.86 | 29.9888 | 29.86 | 29.9888 | 0 |
| 29th Oct 2025 (Wed) | 29.86 | 30.0405 | 29.86 | 30.0405 | 0 |
| 28th Oct 2025 (Tue) | 29.86 | 30.0574 | 29.86 | 30.0574 | 0 |
| 27th Oct 2025 (Mon) | 29.86 | 30.0422 | 29.86 | 30.0422 | 0 |
| 24th Oct 2025 (Fri) | 29.86 | 29.9935 | 29.86 | 29.9935 | 0 |
| 23rd Oct 2025 (Thu) | 29.86 | 29.935 | 29.86 | 29.935 | 0 |
| 22nd Oct 2025 (Wed) | 29.86 | 29.86 | 29.84 | 29.87 | 100 |
| 21st Oct 2025 (Tue) | 29.72 | 29.918 | 29.72 | 29.918 | 0 |
| 20th Oct 2025 (Mon) | 29.72 | 29.9228 | 29.72 | 29.9228 | 0 |
| 17th Oct 2025 (Fri) | 29.72 | 29.76 | 29.72 | 29.8066 | 200 |
| 16th Oct 2025 (Thu) | 29.74 | 29.74 | 29.7133 | 29.7133 | 0 |
| 15th Oct 2025 (Wed) | 29.74 | 29.74 | 29.73 | 29.7843 | 2,372 |
| 14th Oct 2025 (Tue) | 29.78 | 29.78 | 29.7646 | 29.7646 | 0 |
| 13th Oct 2025 (Mon) | 29.78 | 29.78 | 29.78 | 29.7853 | 100 |