| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.62 | 29.76 | 29.62 | 29.76 | 20 |
| 18th Sep 2025 (Thu) | 29.62 | 29.7346 | 29.62 | 29.7346 | 0 |
| 17th Sep 2025 (Wed) | 29.62 | 29.7025 | 29.62 | 29.7025 | 0 |
| 16th Sep 2025 (Tue) | 29.62 | 29.6984 | 29.62 | 29.6984 | 0 |
| 15th Sep 2025 (Mon) | 29.62 | 29.7106 | 29.62 | 29.7106 | 0 |
| 12th Sep 2025 (Fri) | 29.62 | 29.6833 | 29.62 | 29.6833 | 0 |
| 11th Sep 2025 (Thu) | 29.62 | 29.6802 | 29.62 | 29.6802 | 0 |
| 10th Sep 2025 (Wed) | 29.62 | 29.62 | 29.62 | 29.6129 | 500 |
| 9th Sep 2025 (Tue) | 29.13 | 29.5867 | 29.13 | 29.5867 | 0 |
| 8th Sep 2025 (Mon) | 29.13 | 29.5639 | 29.13 | 29.5639 | 0 |
| 5th Sep 2025 (Fri) | 29.13 | 29.5292 | 29.13 | 29.5292 | 0 |
| 4th Sep 2025 (Thu) | 29.13 | 29.5422 | 29.13 | 29.5422 | 0 |
| 3rd Sep 2025 (Wed) | 29.13 | 29.456 | 29.13 | 29.456 | 0 |
| 2nd Sep 2025 (Tue) | 29.13 | 29.3961 | 29.13 | 29.3961 | 0 |
| 1st Sep 2025 (Mon) | 29.13 | 29.4618 | 29.13 | 29.4618 | 0 |
| 29th Aug 2025 (Fri) | 29.13 | 29.4618 | 29.13 | 29.4618 | 0 |
| 28th Aug 2025 (Thu) | 29.13 | 29.5165 | 29.13 | 29.5165 | 0 |
| 27th Aug 2025 (Wed) | 29.13 | 29.4815 | 29.13 | 29.4815 | 0 |
| 26th Aug 2025 (Tue) | 29.13 | 29.4554 | 29.13 | 29.4554 | 0 |
| 25th Aug 2025 (Mon) | 29.13 | 29.4174 | 29.13 | 29.4174 | 0 |
| 22nd Aug 2025 (Fri) | 29.13 | 29.4646 | 29.13 | 29.4646 | 0 |
| 21st Aug 2025 (Thu) | 29.13 | 29.2739 | 29.13 | 29.2739 | 0 |
| 20th Aug 2025 (Wed) | 29.13 | 29.3222 | 29.13 | 29.3222 | 0 |
| 19th Aug 2025 (Tue) | 29.13 | 29.3398 | 29.13 | 29.3398 | 24 |
| 18th Aug 2025 (Mon) | 29.13 | 29.3974 | 29.13 | 29.3974 | 0 |
| 15th Aug 2025 (Fri) | 29.13 | 29.3803 | 29.13 | 29.3803 | 0 |
| 14th Aug 2025 (Thu) | 29.13 | 29.41 | 29.13 | 29.41 | 0 |
| 13th Aug 2025 (Wed) | 29.13 | 29.405 | 29.13 | 29.405 | 0 |
| 12th Aug 2025 (Tue) | 29.13 | 29.37 | 29.13 | 29.37 | 0 |
| 11th Aug 2025 (Mon) | 29.13 | 29.2461 | 29.13 | 29.2461 | 0 |
| 8th Aug 2025 (Fri) | 29.13 | 29.27 | 29.13 | 29.27 | 0 |
| 7th Aug 2025 (Thu) | 29.13 | 29.1754 | 29.13 | 29.1754 | 0 |
| 6th Aug 2025 (Wed) | 29.13 | 29.195 | 29.13 | 29.195 | 0 |
| 5th Aug 2025 (Tue) | 29.13 | 29.13 | 29.13 | 29.1072 | 100 |
| 4th Aug 2025 (Mon) | 28.98 | 29.1578 | 28.98 | 29.1578 | 0 |
| 1st Aug 2025 (Fri) | 28.98 | 28.98 | 28.98 | 28.9767 | 100 |
| 31st Jul 2025 (Thu) | 28.97 | 29.1399 | 28.97 | 29.1399 | 0 |
| 30th Jul 2025 (Wed) | 28.97 | 29.1768 | 28.97 | 29.1768 | 0 |
| 29th Jul 2025 (Tue) | 28.97 | 29.20 | 28.97 | 29.20 | 0 |
| 28th Jul 2025 (Mon) | 28.97 | 29.2332 | 28.97 | 29.2332 | 0 |
| 25th Jul 2025 (Fri) | 28.97 | 29.2201 | 28.97 | 29.2201 | 0 |
| 24th Jul 2025 (Thu) | 28.97 | 29.174 | 28.97 | 29.174 | 0 |
| 23rd Jul 2025 (Wed) | 28.97 | 29.146 | 28.97 | 29.146 | 0 |
| 22nd Jul 2025 (Tue) | 28.97 | 29.075 | 28.97 | 29.075 | 0 |