| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.72 | 30.7476 | 30.72 | 30.7476 | 0 |
| 5th Feb 2026 (Thu) | 30.72 | 30.72 | 30.57 | 30.57 | 1 |
| 4th Feb 2026 (Wed) | 30.72 | 30.72 | 30.6648 | 30.6648 | 0 |
| 3rd Feb 2026 (Tue) | 30.72 | 30.72 | 30.6958 | 30.6958 | 0 |
| 2nd Feb 2026 (Mon) | 30.72 | 30.7343 | 30.72 | 30.7343 | 0 |
| 30th Jan 2026 (Fri) | 30.72 | 30.72 | 30.6843 | 30.6843 | 0 |
| 29th Jan 2026 (Thu) | 30.72 | 30.72 | 30.6934 | 30.6934 | 0 |
| 28th Jan 2026 (Wed) | 30.72 | 30.72 | 30.695 | 30.695 | 0 |
| 27th Jan 2026 (Tue) | 30.72 | 30.72 | 30.72 | 30.695 | 153 |
| 26th Jan 2026 (Mon) | 30.55 | 30.6801 | 30.55 | 30.6801 | 0 |
| 23rd Jan 2026 (Fri) | 30.55 | 30.6476 | 30.55 | 30.6476 | 0 |
| 22nd Jan 2026 (Thu) | 30.55 | 30.635 | 30.55 | 30.635 | 0 |
| 21st Jan 2026 (Wed) | 30.55 | 30.595 | 30.55 | 30.595 | 0 |
| 20th Jan 2026 (Tue) | 30.55 | 30.55 | 30.55 | 30.4752 | 0 |
| 19th Jan 2026 (Mon) | 30.65 | 30.65 | 30.625 | 30.625 | 0 |
| 16th Jan 2026 (Fri) | 30.65 | 30.65 | 30.625 | 30.625 | 0 |
| 15th Jan 2026 (Thu) | 30.65 | 30.65 | 30.65 | 30.61 | 300 |
| 14th Jan 2026 (Wed) | 30.64 | 30.64 | 30.585 | 30.585 | 0 |
| 13th Jan 2026 (Tue) | 30.64 | 30.64 | 30.625 | 30.625 | 0 |
| 12th Jan 2026 (Mon) | 30.64 | 30.64 | 30.64 | 30.625 | 1,000 |
| 9th Jan 2026 (Fri) | 30.58 | 30.6149 | 30.58 | 30.6149 | 0 |
| 8th Jan 2026 (Thu) | 30.58 | 30.59 | 30.58 | 30.52 | 4,957 |
| 7th Jan 2026 (Wed) | 30.56 | 30.56 | 30.5553 | 30.5553 | 0 |
| 6th Jan 2026 (Tue) | 30.56 | 30.56 | 30.56 | 30.56 | 0 |
| 5th Jan 2026 (Mon) | 30.56 | 30.56 | 30.56 | 30.535 | 100 |
| 2nd Jan 2026 (Fri) | 30.48 | 30.48 | 30.48 | 30.48 | 100 |
| 1st Jan 2026 (Thu) | 30.50 | 30.50 | 30.50 | 30.50 | 1,105 |
| 31st Dec 2025 (Wed) | 30.50 | 30.50 | 30.50 | 30.50 | 1,105 |
| 30th Dec 2025 (Tue) | 30.31 | 30.5045 | 30.31 | 30.5045 | 0 |
| 29th Dec 2025 (Mon) | 30.31 | 30.50 | 30.31 | 30.50 | 0 |
| 26th Dec 2025 (Fri) | 30.31 | 30.52 | 30.31 | 30.52 | 0 |
| 25th Dec 2025 (Thu) | 30.31 | 30.49 | 30.31 | 30.49 | 41 |
| 24th Dec 2025 (Wed) | 30.31 | 30.49 | 30.31 | 30.49 | 41 |
| 23rd Dec 2025 (Tue) | 30.31 | 30.465 | 30.31 | 30.465 | 0 |
| 22nd Dec 2025 (Mon) | 30.31 | 30.4202 | 30.31 | 30.4202 | 0 |
| 19th Dec 2025 (Fri) | 30.31 | 30.376 | 30.31 | 30.376 | 13 |
| 18th Dec 2025 (Thu) | 30.31 | 30.31 | 30.2938 | 30.2938 | 0 |
| 17th Dec 2025 (Wed) | 30.31 | 30.31 | 30.2161 | 30.2161 | 0 |
| 16th Dec 2025 (Tue) | 30.31 | 30.31 | 30.303 | 30.303 | 0 |
| 15th Dec 2025 (Mon) | 30.31 | 30.31 | 30.305 | 30.305 | 0 |
| 12th Dec 2025 (Fri) | 30.31 | 30.31 | 30.31 | 30.3034 | 379 |
| 11th Dec 2025 (Thu) | 30.26 | 30.345 | 30.26 | 30.345 | 0 |
| 10th Dec 2025 (Wed) | 30.26 | 30.325 | 30.26 | 30.325 | 0 |
| 9th Dec 2025 (Tue) | 30.26 | 30.26 | 30.26 | 30.265 | 300 |
| 8th Dec 2025 (Mon) | 30.28 | 30.28 | 30.28 | 30.2503 | 109 |