| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 28.97 | 29.04 | 28.97 | 29.04 | 0 |
| 17th Jul 2025 (Thu) | 28.97 | 29.0341 | 28.97 | 29.0341 | 0 |
| 16th Jul 2025 (Wed) | 28.97 | 28.97 | 28.9669 | 28.9669 | 0 |
| 15th Jul 2025 (Tue) | 28.97 | 28.97 | 28.9414 | 28.9414 | 0 |
| 14th Jul 2025 (Mon) | 28.97 | 29.00 | 28.97 | 29.00 | 0 |
| 11th Jul 2025 (Fri) | 28.97 | 28.97 | 28.9572 | 28.9572 | 0 |
| 10th Jul 2025 (Thu) | 28.97 | 28.9847 | 28.97 | 28.9847 | 0 |
| 9th Jul 2025 (Wed) | 28.97 | 28.97 | 28.97 | 28.9545 | 168 |
| 8th Jul 2025 (Tue) | 28.90 | 28.90 | 28.885 | 28.885 | 2 |
| 7th Jul 2025 (Mon) | 28.90 | 28.90 | 28.8696 | 28.8696 | 0 |
| 4th Jul 2025 (Fri) | 28.90 | 28.945 | 28.90 | 28.945 | 0 |
| 3rd Jul 2025 (Thu) | 28.90 | 28.945 | 28.90 | 28.945 | 0 |
| 2nd Jul 2025 (Wed) | 28.90 | 28.90 | 28.90 | 28.8675 | 149 |
| 1st Jul 2025 (Tue) | 28.84 | 28.86 | 28.84 | 28.835 | 600 |
| 30th Jun 2025 (Mon) | 28.72 | 28.8434 | 28.72 | 28.8434 | 0 |
| 27th Jun 2025 (Fri) | 28.72 | 28.7786 | 28.72 | 28.7786 | 0 |
| 26th Jun 2025 (Thu) | 28.72 | 28.7335 | 28.72 | 28.7335 | 13 |
| 25th Jun 2025 (Wed) | 28.72 | 28.72 | 28.72 | 28.6274 | 0 |
| 24th Jun 2025 (Tue) | 28.60 | 28.60 | 28.60 | 28.6355 | 100 |
| 23rd Jun 2025 (Mon) | 28.18 | 28.4806 | 28.18 | 28.4806 | 0 |
| 20th Jun 2025 (Fri) | 28.18 | 28.3415 | 28.18 | 28.3415 | 0 |
| 19th Jun 2025 (Thu) | 28.18 | 28.3667 | 28.18 | 28.3667 | 0 |
| 18th Jun 2025 (Wed) | 28.18 | 28.3667 | 28.18 | 28.3667 | 0 |
| 17th Jun 2025 (Tue) | 28.18 | 28.3179 | 28.18 | 28.3179 | 0 |
| 16th Jun 2025 (Mon) | 28.18 | 28.4116 | 28.18 | 28.4116 | 0 |
| 13th Jun 2025 (Fri) | 28.18 | 28.2782 | 28.18 | 28.2782 | 0 |
| 12th Jun 2025 (Thu) | 28.18 | 28.4457 | 28.18 | 28.4457 | 0 |
| 11th Jun 2025 (Wed) | 28.18 | 28.3928 | 28.18 | 28.3928 | 0 |
| 10th Jun 2025 (Tue) | 28.18 | 28.4172 | 28.18 | 28.4172 | 0 |
| 9th Jun 2025 (Mon) | 28.18 | 28.3569 | 28.18 | 28.3569 | 0 |
| 6th Jun 2025 (Fri) | 28.18 | 28.3491 | 28.18 | 28.3491 | 0 |
| 5th Jun 2025 (Thu) | 28.18 | 28.2161 | 28.18 | 28.2161 | 0 |
| 4th Jun 2025 (Wed) | 28.18 | 28.2891 | 28.18 | 28.2891 | 0 |
| 3rd Jun 2025 (Tue) | 28.18 | 28.2786 | 28.18 | 28.2786 | 0 |
| 2nd Jun 2025 (Mon) | 28.18 | 28.1992 | 28.18 | 28.1992 | 0 |
| 30th May 2025 (Fri) | 28.18 | 28.18 | 28.1411 | 28.1411 | 0 |
| 29th May 2025 (Thu) | 28.18 | 28.18 | 28.1489 | 28.1489 | 0 |
| 28th May 2025 (Wed) | 28.1638 | 28.1638 | 28.1638 | 28.1638 | 0 |
| 27th May 2025 (Tue) | 28.18 | 28.18 | 28.18 | 28.18 | 502 |
| 26th May 2025 (Mon) | 27.9058 | 27.9058 | 27.9058 | 27.9058 | 0 |
| 24th May 2025 (Sat) | 27.9896 | 27.9896 | 27.9058 | 27.9058 | 0 |
| 23rd May 2025 (Fri) | 27.9896 | 27.9896 | 27.9896 | 27.9896 | 0 |
| 22nd May 2025 (Thu) | 28.0043 | 28.0043 | 28.0043 | 28.0043 | 0 |
| 21st May 2025 (Wed) | 28.1982 | 28.1982 | 28.1982 | 28.1982 | 0 |
| 20th May 2025 (Tue) | 28.225 | 28.225 | 28.225 | 28.225 | 0 |
| 19th May 2025 (Mon) | 28.19 | 28.20 | 28.19 | 28.20 | 1,948 |