| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 30.41 | 30.41 | 30.41 | 30.4627 | 100 |
| 2nd Apr 2026 (Thu) | 30.41 | 30.41 | 30.41 | 30.4627 | 100 |
| 1st Apr 2026 (Wed) | 30.11 | 30.4411 | 30.11 | 30.4411 | 0 |
| 31st Mar 2026 (Tue) | 30.11 | 30.26 | 30.11 | 30.3194 | 138 |
| 30th Mar 2026 (Mon) | 29.99 | 29.99 | 29.92 | 29.9007 | 295 |
| 27th Mar 2026 (Fri) | 30.03 | 30.03 | 30.02 | 29.9307 | 247 |
| 26th Mar 2026 (Thu) | 30.27 | 30.27 | 30.27 | 30.185 | 100 |
| 25th Mar 2026 (Wed) | 30.42 | 30.45 | 30.41 | 30.4003 | 528 |
| 24th Mar 2026 (Tue) | 30.49 | 30.49 | 30.335 | 30.335 | 0 |
| 23rd Mar 2026 (Mon) | 30.49 | 30.49 | 30.37 | 30.39 | 0 |
| 20th Mar 2026 (Fri) | 30.225 | 30.23 | 30.22 | 30.1936 | 6 |
| 19th Mar 2026 (Thu) | 30.36 | 30.39 | 30.31 | 30.3961 | 700 |
| 18th Mar 2026 (Wed) | 30.50 | 30.50 | 30.44 | 30.423 | 275 |
| 17th Mar 2026 (Tue) | 30.60 | 30.6251 | 30.60 | 30.6251 | 0 |
| 16th Mar 2026 (Mon) | 30.60 | 30.60 | 30.60 | 30.605 | 0 |
| 13th Mar 2026 (Fri) | 30.55 | 30.55 | 30.45 | 30.4168 | 1,549 |
| 12th Mar 2026 (Thu) | 30.58 | 30.58 | 30.54 | 30.4864 | 1,261 |
| 11th Mar 2026 (Wed) | 30.72 | 30.73 | 30.71 | 30.73 | 600 |
| 10th Mar 2026 (Tue) | 30.82 | 30.82 | 30.73 | 30.73 | 256 |
| 9th Mar 2026 (Mon) | 30.44 | 30.65 | 30.44 | 30.7389 | 67 |
| 6th Mar 2026 (Fri) | 30.59 | 30.75 | 30.59 | 30.6043 | 828 |
| 5th Mar 2026 (Thu) | 30.89 | 30.89 | 30.73 | 30.7983 | 500 |
| 4th Mar 2026 (Wed) | 30.90 | 30.98 | 30.90 | 30.8949 | 15,579 |
| 3rd Mar 2026 (Tue) | 30.70 | 30.85 | 30.60 | 30.795 | 5,765 |
| 2nd Mar 2026 (Mon) | 30.88 | 30.98 | 30.85 | 30.9299 | 13,592 |
| 27th Feb 2026 (Fri) | 30.91 | 30.92 | 30.91 | 30.85 | 124 |
| 26th Feb 2026 (Thu) | 30.70 | 30.895 | 30.70 | 30.895 | 0 |
| 25th Feb 2026 (Wed) | 30.70 | 30.91 | 30.70 | 30.91 | 0 |
| 24th Feb 2026 (Tue) | 30.70 | 30.88 | 30.70 | 30.88 | 0 |
| 23rd Feb 2026 (Mon) | 30.70 | 30.8452 | 30.70 | 30.8452 | 0 |
| 20th Feb 2026 (Fri) | 30.70 | 30.855 | 30.70 | 30.855 | 0 |
| 19th Feb 2026 (Thu) | 30.70 | 30.8007 | 30.70 | 30.8007 | 0 |
| 18th Feb 2026 (Wed) | 30.70 | 30.814 | 30.70 | 30.814 | 0 |
| 17th Feb 2026 (Tue) | 30.70 | 30.77 | 30.47 | 30.7702 | 1,875 |
| 16th Feb 2026 (Mon) | 30.74 | 30.74 | 30.7286 | 30.7286 | 0 |
| 13th Feb 2026 (Fri) | 30.74 | 30.74 | 30.7286 | 30.7286 | 0 |
| 12th Feb 2026 (Thu) | 30.74 | 30.74 | 30.74 | 30.7058 | 0 |
| 11th Feb 2026 (Wed) | 30.72 | 30.7899 | 30.72 | 30.7899 | 0 |
| 10th Feb 2026 (Tue) | 30.72 | 30.77 | 30.72 | 30.77 | 0 |
| 9th Feb 2026 (Mon) | 30.72 | 30.78 | 30.72 | 30.78 | 3 |
| 6th Feb 2026 (Fri) | 30.72 | 30.7476 | 30.72 | 30.7476 | 0 |
| 5th Feb 2026 (Thu) | 30.72 | 30.72 | 30.57 | 30.57 | 1 |