| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.58 | 1.62 | 1.50 | 1.58 | 28,927 |
| 11th Dec 2025 (Thu) | 1.48 | 1.57 | 1.47 | 1.55 | 17,597 |
| 10th Dec 2025 (Wed) | 1.53 | 1.57 | 1.50 | 1.53 | 12,977 |
| 9th Dec 2025 (Tue) | 1.82 | 1.82 | 1.46 | 1.59 | 2,744,060 |
| 8th Dec 2025 (Mon) | 1.72 | 1.75 | 1.67 | 1.69 | 6,528 |
| 5th Dec 2025 (Fri) | 1.83 | 1.83 | 1.76 | 1.76 | 2,430 |
| 4th Dec 2025 (Thu) | 1.74 | 1.86 | 1.74 | 1.81 | 17,464 |
| 3rd Dec 2025 (Wed) | 1.60 | 1.85 | 1.60 | 1.78 | 29,424 |
| 2nd Dec 2025 (Tue) | 1.57 | 1.59 | 1.52 | 1.58 | 8,617 |
| 1st Dec 2025 (Mon) | 1.48 | 1.62 | 1.48 | 1.62 | 6,346 |
| 28th Nov 2025 (Fri) | 1.575 | 1.575 | 1.53 | 1.535 | 4,874 |
| 27th Nov 2025 (Thu) | 1.53 | 1.61 | 1.50 | 1.58 | 8,574 |
| 26th Nov 2025 (Wed) | 1.53 | 1.61 | 1.50 | 1.58 | 10,327 |
| 25th Nov 2025 (Tue) | 1.44 | 1.79 | 1.42 | 1.60 | 27,313 |
| 24th Nov 2025 (Mon) | 1.48 | 1.55 | 1.42 | 1.51 | 20,934 |
| 21st Nov 2025 (Fri) | 1.56 | 1.72 | 1.45 | 1.49 | 32,259 |
| 20th Nov 2025 (Thu) | 2.12 | 2.285 | 2.12 | 2.79 | 3,064,657 |
| 19th Nov 2025 (Wed) | 2.77 | 2.77 | 2.77 | 2.79 | 77 |
| 18th Nov 2025 (Tue) | 2.755 | 2.80 | 2.75 | 2.79 | 1,443 |
| 17th Nov 2025 (Mon) | 2.71 | 2.90 | 2.71 | 2.89 | 863 |
| 14th Nov 2025 (Fri) | 2.73 | 2.73 | 2.71 | 2.71 | 287 |
| 13th Nov 2025 (Thu) | 2.65 | 2.97 | 2.65 | 2.79 | 6,491 |
| 12th Nov 2025 (Wed) | 2.67 | 2.67 | 2.54 | 2.55 | 1,400 |
| 11th Nov 2025 (Tue) | 2.49 | 2.67 | 2.44 | 2.67 | 1,814 |
| 10th Nov 2025 (Mon) | 2.29 | 2.47 | 2.29 | 2.47 | 782 |
| 7th Nov 2025 (Fri) | 2.38 | 2.46 | 2.23 | 2.31 | 5,877 |
| 6th Nov 2025 (Thu) | 2.69 | 2.70 | 2.52 | 2.513 | 10,074 |
| 5th Nov 2025 (Wed) | 2.64 | 2.71 | 2.64 | 2.705 | 1,289 |
| 4th Nov 2025 (Tue) | 3.08 | 3.08 | 3.00 | 3.00 | 0 |
| 3rd Nov 2025 (Mon) | 3.08 | 3.08 | 2.90 | 3.00 | 206,491 |
| 31st Oct 2025 (Fri) | 3.15 | 3.30 | 3.15 | 3.16 | 1,744 |
| 30th Oct 2025 (Thu) | 3.20 | 3.20 | 3.13 | 3.13 | 1,613 |
| 29th Oct 2025 (Wed) | 3.28 | 3.29 | 3.15 | 3.29 | 1,807 |
| 28th Oct 2025 (Tue) | 3.27 | 3.37 | 3.27 | 3.32 | 3,771 |
| 27th Oct 2025 (Mon) | 3.36 | 3.36 | 3.18 | 3.26 | 7,096 |
| 24th Oct 2025 (Fri) | 3.33 | 3.34 | 3.33 | 3.34 | 539 |
| 23rd Oct 2025 (Thu) | 3.23 | 3.37 | 3.22 | 3.335 | 981 |
| 22nd Oct 2025 (Wed) | 3.17 | 3.34 | 3.17 | 3.25 | 3,945 |
| 21st Oct 2025 (Tue) | 3.44 | 3.48 | 3.34 | 3.445 | 5,593 |
| 20th Oct 2025 (Mon) | 3.43 | 3.47 | 3.41 | 3.42 | 2,169 |
| 17th Oct 2025 (Fri) | 3.48 | 3.53 | 3.45 | 3.52 | 2,599 |
| 16th Oct 2025 (Thu) | 3.50 | 3.55 | 3.46 | 3.45 | 419 |
| 15th Oct 2025 (Wed) | 3.41 | 3.57 | 3.41 | 3.54 | 1,581 |
| 14th Oct 2025 (Tue) | 3.48 | 3.49 | 3.35 | 3.38 | 2,864 |
| 13th Oct 2025 (Mon) | 3.57 | 3.57 | 3.49 | 3.56 | 20,009 |