| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.50 | 5.50 | 5.0622 | 5.0622 | 316 |
| 17th Jul 2025 (Thu) | 5.50 | 5.50 | 5.24 | 5.23 | 2,684 |
| 16th Jul 2025 (Wed) | 5.20 | 5.245 | 5.20 | 5.21 | 210 |
| 15th Jul 2025 (Tue) | 5.45 | 5.45 | 5.25 | 5.325 | 957 |
| 14th Jul 2025 (Mon) | 4.90 | 5.36 | 4.90 | 5.36 | 178 |
| 11th Jul 2025 (Fri) | 4.90 | 5.135 | 4.90 | 5.135 | 468 |
| 10th Jul 2025 (Thu) | 4.90 | 5.04 | 4.90 | 4.96 | 832 |
| 9th Jul 2025 (Wed) | 5.01 | 5.01 | 4.90 | 4.90 | 23 |
| 8th Jul 2025 (Tue) | 5.01 | 5.10 | 5.01 | 5.15 | 923 |
| 7th Jul 2025 (Mon) | 5.01 | 5.01 | 4.93 | 4.9032 | 1,657 |
| 4th Jul 2025 (Fri) | 5.23 | 5.23 | 5.11 | 5.205 | 520 |
| 3rd Jul 2025 (Thu) | 5.23 | 5.23 | 5.11 | 5.205 | 520 |
| 2nd Jul 2025 (Wed) | 5.26 | 5.50 | 5.25 | 5.65 | 3,490 |
| 1st Jul 2025 (Tue) | 5.15 | 5.32 | 5.10 | 5.34 | 2,016 |
| 30th Jun 2025 (Mon) | 5.34 | 5.37 | 5.13 | 5.33 | 1,308 |
| 27th Jun 2025 (Fri) | 5.07 | 5.07 | 4.91 | 4.91 | 52 |
| 26th Jun 2025 (Thu) | 5.07 | 5.07 | 5.01 | 5.1088 | 1,425 |
| 25th Jun 2025 (Wed) | 4.97 | 4.97 | 4.96 | 4.93 | 699 |
| 24th Jun 2025 (Tue) | 4.82 | 5.19 | 4.82 | 5.0521 | 4,712 |
| 23rd Jun 2025 (Mon) | 4.74 | 4.96 | 4.52 | 4.86 | 1,380 |
| 20th Jun 2025 (Fri) | 4.64 | 4.89 | 4.58 | 4.76 | 2,592 |
| 19th Jun 2025 (Thu) | 5.17 | 5.72 | 4.92 | 4.92 | 13,364 |
| 18th Jun 2025 (Wed) | 5.17 | 5.72 | 4.92 | 4.92 | 13,364 |
| 17th Jun 2025 (Tue) | 4.50 | 5.25 | 4.50 | 5.09 | 20,883 |
| 16th Jun 2025 (Mon) | 4.55 | 4.55 | 4.27 | 4.365 | 2,897 |
| 13th Jun 2025 (Fri) | 4.63 | 4.63 | 4.40 | 4.54 | 10,407 |
| 12th Jun 2025 (Thu) | 4.90 | 4.90 | 4.70 | 4.635 | 2,404 |
| 11th Jun 2025 (Wed) | 4.93 | 5.00 | 4.79 | 4.97 | 2,186 |
| 10th Jun 2025 (Tue) | 5.37 | 5.40 | 5.04 | 5.22 | 4,090 |
| 9th Jun 2025 (Mon) | 5.82 | 5.82 | 5.45 | 5.395 | 5,192 |
| 6th Jun 2025 (Fri) | 5.68 | 5.68 | 5.36 | 5.5199 | 4,093 |
| 5th Jun 2025 (Thu) | 5.46 | 5.75 | 5.12 | 5.10 | 5,721 |
| 4th Jun 2025 (Wed) | 4.84 | 5.75 | 4.84 | 5.48 | 13,993 |
| 3rd Jun 2025 (Tue) | 4.54 | 4.91 | 4.54 | 4.8849 | 5,659 |
| 2nd Jun 2025 (Mon) | 4.85 | 5.03 | 4.65 | 4.64 | 6,185 |
| 30th May 2025 (Fri) | 6.405 | 6.96 | 4.155 | 4.91 | 114,388 |
| 29th May 2025 (Thu) | 4.48 | 5.32 | 4.48 | 5.2199 | 16,005 |
| 28th May 2025 (Wed) | 4.60 | 4.60 | 4.50 | 4.50 | 5,802 |
| 27th May 2025 (Tue) | 4.58 | 4.66 | 4.58 | 4.65 | 2,615 |
| 26th May 2025 (Mon) | 4.365 | 4.365 | 4.365 | 4.365 | 0 |
| 24th May 2025 (Sat) | 4.445 | 4.50 | 4.30 | 4.365 | 2,374 |
| 23rd May 2025 (Fri) | 4.445 | 4.50 | 4.30 | 4.37 | 2,374 |
| 22nd May 2025 (Thu) | 4.46 | 4.46 | 4.35 | 4.45 | 4,598 |
| 21st May 2025 (Wed) | 4.99 | 5.01 | 4.58 | 4.68 | 20,645 |
| 20th May 2025 (Tue) | 5.23 | 5.48 | 4.86 | 5.39 | 19,668 |
| 19th May 2025 (Mon) | 5.53 | 7.61 | 5.53 | 6.26 | 123,169 |