| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.24 | 5.44 | 4.60 | 4.76 | 46,076 |
| 18th Sep 2025 (Thu) | 4.46 | 5.54 | 4.38 | 5.30 | 3,430,029 |
| 17th Sep 2025 (Wed) | 3.68 | 3.93 | 3.68 | 3.72 | 2,192 |
| 16th Sep 2025 (Tue) | 3.68 | 3.93 | 3.63 | 3.79 | 6,674 |
| 15th Sep 2025 (Mon) | 3.55 | 3.89 | 3.45 | 3.78 | 121,182 |
| 12th Sep 2025 (Fri) | 3.28 | 3.70 | 3.28 | 3.64 | 17,424 |
| 11th Sep 2025 (Thu) | 3.24 | 3.24 | 3.11 | 3.24 | 3,972 |
| 10th Sep 2025 (Wed) | 2.94 | 3.235 | 2.94 | 3.19 | 8,450 |
| 9th Sep 2025 (Tue) | 2.85 | 2.90 | 2.80 | 2.82 | 4,665 |
| 8th Sep 2025 (Mon) | 2.64 | 2.97 | 2.64 | 2.86 | 5,930 |
| 5th Sep 2025 (Fri) | 2.58 | 2.675 | 2.55 | 2.69 | 3,505 |
| 4th Sep 2025 (Thu) | 2.58 | 2.59 | 2.50 | 2.58 | 13,327 |
| 3rd Sep 2025 (Wed) | 2.76 | 2.76 | 2.64 | 2.65 | 10,239 |
| 2nd Sep 2025 (Tue) | 2.72 | 2.84 | 2.72 | 2.82 | 5,560 |
| 1st Sep 2025 (Mon) | 2.91 | 2.91 | 2.64 | 2.81 | 1,931 |
| 29th Aug 2025 (Fri) | 2.91 | 2.91 | 2.64 | 2.81 | 1,931 |
| 28th Aug 2025 (Thu) | 3.04 | 3.19 | 2.91 | 2.97 | 6,909 |
| 27th Aug 2025 (Wed) | 3.23 | 3.24 | 3.085 | 3.11 | 11,849 |
| 26th Aug 2025 (Tue) | 3.16 | 3.22 | 3.13 | 3.19 | 3,705 |
| 25th Aug 2025 (Mon) | 3.13 | 3.23 | 3.13 | 3.23 | 5,116 |
| 22nd Aug 2025 (Fri) | 3.19 | 3.24 | 3.17 | 3.24 | 8,451 |
| 21st Aug 2025 (Thu) | 3.15 | 3.20 | 3.09 | 3.20 | 2,990 |
| 20th Aug 2025 (Wed) | 3.16 | 3.24 | 3.16 | 3.30 | 2,441 |
| 19th Aug 2025 (Tue) | 3.15 | 3.21 | 3.10 | 3.12 | 7,352 |
| 18th Aug 2025 (Mon) | 3.19 | 3.30 | 3.19 | 3.30 | 4,642 |
| 15th Aug 2025 (Fri) | 3.15 | 3.30 | 3.11 | 3.27 | 15,673 |
| 14th Aug 2025 (Thu) | 3.165 | 3.47 | 3.12 | 3.35 | 31,204 |
| 13th Aug 2025 (Wed) | 3.50 | 3.55 | 3.16 | 3.22 | 18,310 |
| 12th Aug 2025 (Tue) | 3.825 | 3.93 | 3.70 | 3.68 | 20,802 |
| 11th Aug 2025 (Mon) | 4.10 | 4.10 | 3.82 | 3.85 | 19,424 |
| 8th Aug 2025 (Fri) | 4.10 | 4.15 | 3.98 | 4.01 | 22,866 |
| 7th Aug 2025 (Thu) | 3.99 | 4.26 | 3.99 | 4.18 | 20,899 |
| 6th Aug 2025 (Wed) | 4.595 | 4.595 | 3.52 | 4.09 | 33,931 |
| 5th Aug 2025 (Tue) | 4.64 | 5.09 | 4.53 | 4.95 | 129,869 |
| 4th Aug 2025 (Mon) | 4.55 | 5.80 | 3.82 | 4.54 | 7,516,061 |
| 1st Aug 2025 (Fri) | 4.50 | 4.62 | 2.81 | 2.36 | 325,628 |
| 31st Jul 2025 (Thu) | 7.30 | 9.48 | 4.63 | 5.03 | 2,747,447 |
| 30th Jul 2025 (Wed) | 6.93 | 6.93 | 5.40 | 5.40 | 11,190 |
| 29th Jul 2025 (Tue) | 9.03 | 9.03 | 7.04 | 7.03 | 13,231 |
| 28th Jul 2025 (Mon) | 10.26 | 10.26 | 9.12 | 9.15 | 4,735 |
| 25th Jul 2025 (Fri) | 10.80 | 11.99 | 10.27 | 11.50 | 27,205 |
| 24th Jul 2025 (Thu) | 8.60 | 11.05 | 7.48 | 9.99 | 30,584 |
| 23rd Jul 2025 (Wed) | 7.21 | 8.66 | 7.00 | 8.26 | 15,408 |
| 22nd Jul 2025 (Tue) | 5.66 | 8.00 | 5.66 | 7.25 | 53,940 |