| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.82 | 30.82 | 30.82 | 30.9131 | 0 |
| 18th Sep 2025 (Thu) | 30.80 | 30.80 | 30.80 | 30.7844 | 0 |
| 17th Sep 2025 (Wed) | 30.77 | 30.77 | 30.77 | 30.7396 | 0 |
| 16th Sep 2025 (Tue) | 30.81 | 30.81 | 30.76 | 30.7456 | 226 |
| 15th Sep 2025 (Mon) | 30.60 | 30.7234 | 30.60 | 30.7234 | 6 |
| 12th Sep 2025 (Fri) | 30.60 | 30.60 | 30.60 | 30.6872 | 104 |
| 11th Sep 2025 (Thu) | 30.56 | 30.56 | 30.56 | 30.7033 | 100 |
| 10th Sep 2025 (Wed) | 30.47 | 30.47 | 30.47 | 30.4969 | 0 |
| 9th Sep 2025 (Tue) | 30.28 | 30.28 | 30.28 | 30.4086 | 0 |
| 8th Sep 2025 (Mon) | 30.32 | 30.45 | 30.32 | 30.3749 | 1,135 |
| 5th Sep 2025 (Fri) | 30.30 | 30.30 | 30.21 | 30.205 | 351 |
| 4th Sep 2025 (Thu) | 30.16 | 30.19 | 30.16 | 30.3751 | 1,200 |
| 3rd Sep 2025 (Wed) | 30.09 | 30.1592 | 30.09 | 30.1592 | 5 |
| 2nd Sep 2025 (Tue) | 30.09 | 30.09 | 29.966 | 29.966 | 1 |
| 1st Sep 2025 (Mon) | 30.09 | 30.09 | 30.055 | 30.0982 | 3,141 |
| 29th Aug 2025 (Fri) | 30.09 | 30.09 | 30.055 | 30.0982 | 3,141 |
| 28th Aug 2025 (Thu) | 30.35 | 30.43 | 30.27 | 30.3026 | 1,327 |
| 27th Aug 2025 (Wed) | 30.27 | 30.27 | 30.27 | 30.2615 | 213 |
| 26th Aug 2025 (Tue) | 30.08 | 30.10 | 30.08 | 30.1775 | 446 |
| 25th Aug 2025 (Mon) | 30.11 | 30.14 | 30.11 | 30.0761 | 3,567 |
| 22nd Aug 2025 (Fri) | 29.87 | 30.1438 | 29.87 | 30.1438 | 16 |
| 21st Aug 2025 (Thu) | 29.87 | 29.87 | 29.87 | 29.8666 | 199 |
| 20th Aug 2025 (Wed) | 30.09 | 30.09 | 29.9625 | 29.9625 | 26 |
| 19th Aug 2025 (Tue) | 30.09 | 30.09 | 30.09 | 29.9671 | 598 |
| 18th Aug 2025 (Mon) | 30.20 | 30.20 | 30.1396 | 30.1396 | 0 |
| 15th Aug 2025 (Fri) | 30.20 | 30.20 | 30.17 | 30.1669 | 2,217 |
| 14th Aug 2025 (Thu) | 30.21 | 30.21 | 30.21 | 30.2735 | 226 |
| 13th Aug 2025 (Wed) | 30.23 | 30.23 | 30.20 | 30.2636 | 659 |
| 12th Aug 2025 (Tue) | 30.00 | 30.1316 | 30.00 | 30.1316 | 80 |
| 11th Aug 2025 (Mon) | 30.00 | 30.00 | 30.00 | 29.9201 | 100 |
| 8th Aug 2025 (Fri) | 29.76 | 29.9865 | 29.76 | 29.9865 | 0 |
| 7th Aug 2025 (Thu) | 29.76 | 29.885 | 29.76 | 29.885 | 15 |
| 6th Aug 2025 (Wed) | 29.76 | 29.76 | 29.76 | 29.8592 | 0 |
| 5th Aug 2025 (Tue) | 29.84 | 29.84 | 29.7062 | 29.7062 | 0 |
| 4th Aug 2025 (Mon) | 29.84 | 29.84 | 29.84 | 29.989 | 0 |
| 1st Aug 2025 (Fri) | 29.83 | 29.83 | 29.4754 | 29.4754 | 0 |
| 31st Jul 2025 (Thu) | 29.83 | 29.83 | 29.8069 | 29.8069 | 6 |
| 30th Jul 2025 (Wed) | 29.83 | 29.83 | 29.83 | 29.8882 | 0 |
| 29th Jul 2025 (Tue) | 29.98 | 29.98 | 29.71 | 29.71 | 3,506 |
| 28th Jul 2025 (Mon) | 29.88 | 29.95 | 29.86 | 29.95 | 1,615 |
| 25th Jul 2025 (Fri) | 29.74 | 29.9186 | 29.74 | 29.9186 | 0 |
| 24th Jul 2025 (Thu) | 29.74 | 29.79 | 29.74 | 29.7779 | 2,136 |
| 23rd Jul 2025 (Wed) | 29.57 | 29.72 | 29.57 | 29.72 | 0 |
| 22nd Jul 2025 (Tue) | 29.57 | 29.57 | 29.57 | 29.60 | 1,020 |