| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.93 | 31.1946 | 30.93 | 31.1946 | 0 |
| 5th Feb 2026 (Thu) | 30.93 | 30.93 | 30.675 | 30.675 | 6 |
| 4th Feb 2026 (Wed) | 30.93 | 30.93 | 30.93 | 30.972 | 15 |
| 3rd Feb 2026 (Tue) | 31.18 | 31.18 | 31.16 | 31.10 | 2,305 |
| 2nd Feb 2026 (Mon) | 31.21 | 31.31 | 31.21 | 31.2879 | 1,110 |
| 30th Jan 2026 (Fri) | 31.22 | 31.23 | 31.12 | 31.18 | 926 |
| 29th Jan 2026 (Thu) | 31.33 | 31.33 | 31.01 | 31.2641 | 85 |
| 28th Jan 2026 (Wed) | 31.39 | 31.39 | 31.32 | 31.3525 | 29 |
| 27th Jan 2026 (Tue) | 31.40 | 31.40 | 31.335 | 31.3525 | 2,341 |
| 26th Jan 2026 (Mon) | 31.28 | 31.28 | 31.28 | 31.2775 | 344 |
| 23rd Jan 2026 (Fri) | 31.14 | 31.14 | 31.1283 | 31.1283 | 20 |
| 22nd Jan 2026 (Thu) | 31.14 | 31.22 | 31.07 | 31.14 | 865 |
| 21st Jan 2026 (Wed) | 30.96 | 31.06 | 30.79 | 31.0044 | 132 |
| 20th Jan 2026 (Tue) | 30.83 | 30.83 | 30.75 | 30.7032 | 26 |
| 19th Jan 2026 (Mon) | 31.26 | 31.26 | 31.26 | 31.2481 | 9 |
| 16th Jan 2026 (Fri) | 31.26 | 31.26 | 31.26 | 31.2481 | 9 |
| 15th Jan 2026 (Thu) | 31.25 | 31.25 | 31.25 | 31.2542 | 0 |
| 14th Jan 2026 (Wed) | 31.09 | 31.11 | 31.09 | 31.1239 | 425 |
| 13th Jan 2026 (Tue) | 31.03 | 31.295 | 31.03 | 31.295 | 0 |
| 12th Jan 2026 (Mon) | 31.03 | 31.295 | 31.03 | 31.295 | 0 |
| 9th Jan 2026 (Fri) | 31.03 | 31.2661 | 31.03 | 31.2661 | 0 |
| 8th Jan 2026 (Thu) | 31.03 | 31.06 | 31.03 | 31.0586 | 621 |
| 7th Jan 2026 (Wed) | 31.16 | 31.16 | 31.13 | 31.115 | 47 |
| 6th Jan 2026 (Tue) | 30.91 | 31.07 | 30.91 | 31.1148 | 352 |
| 5th Jan 2026 (Mon) | 31.12 | 31.12 | 31.06 | 31.06 | 313 |
| 2nd Jan 2026 (Fri) | 31.87 | 31.87 | 30.8865 | 30.8865 | 0 |
| 1st Jan 2026 (Thu) | 31.87 | 31.87 | 30.8995 | 30.8995 | 0 |
| 31st Dec 2025 (Wed) | 31.87 | 31.87 | 30.8995 | 30.8995 | 0 |
| 30th Dec 2025 (Tue) | 31.87 | 31.87 | 31.1139 | 31.1139 | 0 |
| 29th Dec 2025 (Mon) | 31.87 | 31.87 | 31.7954 | 31.7954 | 0 |
| 26th Dec 2025 (Fri) | 31.87 | 31.87 | 31.87 | 31.863 | 100 |
| 25th Dec 2025 (Thu) | 31.68 | 31.69 | 31.66 | 31.8947 | 0 |
| 24th Dec 2025 (Wed) | 31.68 | 31.69 | 31.66 | 31.8947 | 0 |
| 23rd Dec 2025 (Tue) | 31.67 | 31.75 | 31.67 | 31.8116 | 19,944 |
| 22nd Dec 2025 (Mon) | 31.54 | 31.6593 | 31.54 | 31.6593 | 17 |
| 19th Dec 2025 (Fri) | 31.54 | 31.54 | 31.54 | 31.5166 | 17 |
| 18th Dec 2025 (Thu) | 31.37 | 31.46 | 31.33 | 31.3475 | 1,322 |
| 17th Dec 2025 (Wed) | 31.39 | 31.39 | 31.39 | 31.1466 | 0 |
| 16th Dec 2025 (Tue) | 31.45 | 31.50 | 31.41 | 31.4834 | 486 |
| 15th Dec 2025 (Mon) | 31.54 | 31.57 | 31.54 | 31.5352 | 80 |
| 12th Dec 2025 (Fri) | 31.76 | 31.76 | 31.57 | 31.59 | 100 |
| 11th Dec 2025 (Thu) | 31.55 | 31.78 | 31.54 | 31.807 | 125 |
| 10th Dec 2025 (Wed) | 31.51 | 31.5476 | 31.51 | 31.5476 | 0 |
| 9th Dec 2025 (Tue) | 31.51 | 31.52 | 31.51 | 31.3736 | 147 |
| 8th Dec 2025 (Mon) | 31.41 | 31.61 | 31.41 | 31.61 | 203 |