| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 29.27 | 29.4543 | 29.27 | 29.4543 | 2 |
| 17th Jul 2025 (Thu) | 29.27 | 29.4828 | 29.27 | 29.4828 | 0 |
| 16th Jul 2025 (Wed) | 29.27 | 29.27 | 29.27 | 29.3414 | 100 |
| 15th Jul 2025 (Tue) | 29.65 | 29.65 | 29.65 | 29.4429 | 0 |
| 14th Jul 2025 (Mon) | 29.33 | 29.463 | 29.33 | 29.463 | 0 |
| 11th Jul 2025 (Fri) | 29.33 | 29.4166 | 29.33 | 29.4166 | 0 |
| 10th Jul 2025 (Thu) | 29.33 | 29.5156 | 29.33 | 29.5156 | 0 |
| 9th Jul 2025 (Wed) | 29.33 | 29.4437 | 29.33 | 29.4437 | 0 |
| 8th Jul 2025 (Tue) | 29.33 | 29.33 | 29.33 | 29.3052 | 33 |
| 7th Jul 2025 (Mon) | 29.23 | 29.3215 | 29.23 | 29.3215 | 0 |
| 4th Jul 2025 (Fri) | 29.23 | 29.5263 | 29.23 | 29.5263 | 0 |
| 3rd Jul 2025 (Thu) | 29.23 | 29.5263 | 29.23 | 29.5263 | 0 |
| 2nd Jul 2025 (Wed) | 29.23 | 29.3283 | 29.23 | 29.3283 | 0 |
| 1st Jul 2025 (Tue) | 29.23 | 29.31 | 29.23 | 29.2976 | 1 |
| 30th Jun 2025 (Mon) | 29.23 | 29.31 | 29.23 | 29.2943 | 768 |
| 27th Jun 2025 (Fri) | 28.60 | 29.178 | 28.60 | 29.178 | 0 |
| 26th Jun 2025 (Thu) | 28.60 | 29.1122 | 28.60 | 29.1122 | 0 |
| 25th Jun 2025 (Wed) | 28.60 | 28.925 | 28.60 | 28.925 | 3 |
| 24th Jun 2025 (Tue) | 28.60 | 28.938 | 28.60 | 28.938 | 0 |
| 23rd Jun 2025 (Mon) | 28.60 | 28.60 | 28.60 | 28.6961 | 1 |
| 20th Jun 2025 (Fri) | 28.61 | 28.61 | 28.5456 | 28.5456 | 1 |
| 19th Jun 2025 (Thu) | 28.61 | 28.6182 | 28.61 | 28.6182 | 40 |
| 18th Jun 2025 (Wed) | 28.61 | 28.6182 | 28.61 | 28.6182 | 40 |
| 17th Jun 2025 (Tue) | 28.61 | 28.61 | 28.5649 | 28.5649 | 3 |
| 16th Jun 2025 (Mon) | 28.61 | 28.79 | 28.61 | 28.79 | 36 |
| 13th Jun 2025 (Fri) | 28.61 | 28.71 | 28.61 | 28.63 | 203 |
| 12th Jun 2025 (Thu) | 28.76 | 28.76 | 28.76 | 28.7831 | 100 |
| 11th Jun 2025 (Wed) | 28.75 | 28.75 | 28.75 | 28.6904 | 100 |
| 10th Jun 2025 (Tue) | 28.44 | 28.736 | 28.44 | 28.736 | 0 |
| 9th Jun 2025 (Mon) | 28.44 | 28.593 | 28.44 | 28.593 | 0 |
| 6th Jun 2025 (Fri) | 28.44 | 28.6178 | 28.44 | 28.6178 | 0 |
| 5th Jun 2025 (Thu) | 28.44 | 28.4438 | 28.44 | 28.4438 | 24 |
| 4th Jun 2025 (Wed) | 28.44 | 28.5662 | 28.44 | 28.5662 | 9 |
| 3rd Jun 2025 (Tue) | 28.44 | 28.44 | 28.42 | 28.5014 | 156 |
| 2nd Jun 2025 (Mon) | 28.33 | 28.42 | 28.33 | 28.433 | 887 |
| 30th May 2025 (Fri) | 28.17 | 28.4111 | 28.17 | 28.4111 | 0 |
| 29th May 2025 (Thu) | 28.17 | 28.374 | 28.17 | 28.374 | 0 |
| 28th May 2025 (Wed) | 28.4327 | 28.4327 | 28.4327 | 28.4327 | 0 |
| 27th May 2025 (Tue) | 28.0763 | 28.0763 | 28.0763 | 28.0763 | 0 |
| 26th May 2025 (Mon) | 28.0763 | 28.0763 | 28.0763 | 28.0763 | 0 |
| 24th May 2025 (Sat) | 28.1897 | 28.1897 | 28.0763 | 28.0763 | 0 |
| 23rd May 2025 (Fri) | 28.1897 | 28.1897 | 28.1897 | 28.1897 | 0 |
| 22nd May 2025 (Thu) | 28.1637 | 28.1637 | 28.1637 | 28.1637 | 0 |
| 21st May 2025 (Wed) | 28.4525 | 28.4525 | 28.4525 | 28.4525 | 0 |
| 20th May 2025 (Tue) | 28.4957 | 28.4957 | 28.4957 | 28.4957 | 0 |
| 19th May 2025 (Mon) | 28.4763 | 28.4763 | 28.4763 | 28.4763 | 0 |