| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 30.10 | 30.1895 | 30.10 | 30.1895 | 0 |
| 2nd Apr 2026 (Thu) | 30.10 | 30.1895 | 30.10 | 30.1895 | 0 |
| 1st Apr 2026 (Wed) | 30.10 | 30.10 | 30.10 | 30.1165 | 100 |
| 31st Mar 2026 (Tue) | 29.735 | 29.735 | 29.70 | 29.9779 | 3,892 |
| 30th Mar 2026 (Mon) | 30.05 | 30.05 | 29.5606 | 29.5606 | 0 |
| 27th Mar 2026 (Fri) | 30.05 | 30.05 | 29.5998 | 29.5998 | 50 |
| 26th Mar 2026 (Thu) | 30.05 | 30.05 | 30.05 | 29.8596 | 86 |
| 25th Mar 2026 (Wed) | 30.08 | 30.237 | 30.08 | 30.237 | 0 |
| 24th Mar 2026 (Tue) | 30.08 | 30.08 | 30.08 | 30.0452 | 62 |
| 23rd Mar 2026 (Mon) | 30.29 | 30.29 | 30.29 | 30.2194 | 55 |
| 20th Mar 2026 (Fri) | 30.10 | 30.10 | 29.96 | 29.9898 | 0 |
| 19th Mar 2026 (Thu) | 30.31 | 30.31 | 30.31 | 30.3291 | 0 |
| 18th Mar 2026 (Wed) | 30.40 | 30.40 | 30.36 | 30.345 | 0 |
| 17th Mar 2026 (Tue) | 30.70 | 30.70 | 30.5148 | 30.5148 | 0 |
| 16th Mar 2026 (Mon) | 30.70 | 30.70 | 30.4682 | 30.4682 | 7 |
| 13th Mar 2026 (Fri) | 30.70 | 30.70 | 30.3048 | 30.3048 | 0 |
| 12th Mar 2026 (Thu) | 30.70 | 30.70 | 30.4301 | 30.4301 | 2 |
| 11th Mar 2026 (Wed) | 30.70 | 30.70 | 30.6606 | 30.6606 | 0 |
| 10th Mar 2026 (Tue) | 30.70 | 30.70 | 30.70 | 30.71 | 1 |
| 9th Mar 2026 (Mon) | 30.59 | 30.59 | 30.59 | 30.8132 | 376 |
| 6th Mar 2026 (Fri) | 30.73 | 30.73 | 30.6303 | 30.6303 | 0 |
| 5th Mar 2026 (Thu) | 30.73 | 30.73 | 30.73 | 30.8401 | 3 |
| 4th Mar 2026 (Wed) | 31.01 | 31.01 | 31.00 | 31.00 | 6 |
| 3rd Mar 2026 (Tue) | 31.01 | 31.01 | 30.8328 | 30.8328 | 1 |
| 2nd Mar 2026 (Mon) | 31.01 | 31.0651 | 31.01 | 31.0651 | 0 |
| 27th Feb 2026 (Fri) | 31.01 | 31.01 | 31.00 | 31.00 | 1,121 |
| 26th Feb 2026 (Thu) | 30.90 | 31.1057 | 30.90 | 31.1057 | 93 |
| 25th Feb 2026 (Wed) | 30.90 | 31.2382 | 30.90 | 31.2382 | 0 |
| 24th Feb 2026 (Tue) | 30.90 | 31.0784 | 30.90 | 31.0784 | 0 |
| 23rd Feb 2026 (Mon) | 30.90 | 30.90 | 30.90 | 30.8789 | 245 |
| 20th Feb 2026 (Fri) | 30.96 | 31.107 | 30.96 | 31.107 | 1 |
| 19th Feb 2026 (Thu) | 30.96 | 30.9631 | 30.96 | 30.9631 | 80 |
| 18th Feb 2026 (Wed) | 30.96 | 31.0255 | 30.96 | 31.0255 | 1 |
| 17th Feb 2026 (Tue) | 30.96 | 30.96 | 30.9385 | 30.9385 | 147 |
| 16th Feb 2026 (Mon) | 30.96 | 30.96 | 30.9408 | 30.9408 | 0 |
| 13th Feb 2026 (Fri) | 30.96 | 30.96 | 30.9408 | 30.9408 | 0 |
| 12th Feb 2026 (Thu) | 30.96 | 30.96 | 30.90 | 30.90 | 2 |
| 11th Feb 2026 (Wed) | 31.33 | 31.33 | 31.177 | 31.177 | 0 |
| 10th Feb 2026 (Tue) | 31.33 | 31.33 | 31.33 | 31.2244 | 12 |
| 9th Feb 2026 (Mon) | 31.30 | 31.30 | 31.30 | 31.315 | 0 |
| 6th Feb 2026 (Fri) | 30.93 | 31.1946 | 30.93 | 31.1946 | 0 |
| 5th Feb 2026 (Thu) | 30.93 | 30.93 | 30.675 | 30.675 | 6 |