| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 31.76 | 31.76 | 31.57 | 31.59 | 100 |
| 11th Dec 2025 (Thu) | 31.55 | 31.78 | 31.54 | 31.807 | 125 |
| 10th Dec 2025 (Wed) | 31.51 | 31.5476 | 31.51 | 31.5476 | 0 |
| 9th Dec 2025 (Tue) | 31.51 | 31.52 | 31.51 | 31.3736 | 147 |
| 8th Dec 2025 (Mon) | 31.41 | 31.61 | 31.41 | 31.61 | 203 |
| 5th Dec 2025 (Fri) | 31.40 | 31.4578 | 31.40 | 31.4578 | 1 |
| 4th Dec 2025 (Thu) | 31.40 | 31.4064 | 31.40 | 31.4064 | 98 |
| 3rd Dec 2025 (Wed) | 31.40 | 31.40 | 31.40 | 31.3729 | 100 |
| 2nd Dec 2025 (Tue) | 31.36 | 31.36 | 31.36 | 31.358 | 101 |
| 1st Dec 2025 (Mon) | 31.635 | 31.635 | 31.22 | 31.2918 | 2 |
| 28th Nov 2025 (Fri) | 31.56 | 31.60 | 31.56 | 31.5835 | 726 |
| 27th Nov 2025 (Thu) | 31.235 | 31.40 | 31.235 | 31.3948 | 1,008 |
| 26th Nov 2025 (Wed) | 31.235 | 31.40 | 31.235 | 31.3948 | 1,017 |
| 25th Nov 2025 (Tue) | 31.08 | 31.08 | 31.08 | 31.2459 | 1,026 |
| 24th Nov 2025 (Mon) | 31.08 | 31.0884 | 31.08 | 31.0884 | 10 |
| 21st Nov 2025 (Fri) | 31.08 | 31.08 | 30.8442 | 30.8442 | 0 |
| 20th Nov 2025 (Thu) | 31.08 | 31.08 | 30.9005 | 30.9005 | 0 |
| 19th Nov 2025 (Wed) | 31.08 | 31.08 | 31.00 | 30.9005 | 3 |
| 18th Nov 2025 (Tue) | 30.81 | 30.97 | 30.81 | 30.8341 | 0 |
| 17th Nov 2025 (Mon) | 31.22 | 31.22 | 31.22 | 30.9997 | 362 |
| 14th Nov 2025 (Fri) | 31.41 | 31.41 | 31.2664 | 31.2664 | 0 |
| 13th Nov 2025 (Thu) | 31.41 | 31.41 | 31.41 | 31.3111 | 0 |
| 12th Nov 2025 (Wed) | 31.71 | 31.71 | 31.71 | 31.6543 | 2 |
| 11th Nov 2025 (Tue) | 31.65 | 31.69 | 31.65 | 31.6067 | 1,259 |
| 10th Nov 2025 (Mon) | 31.08 | 31.5942 | 31.08 | 31.5942 | 27 |
| 7th Nov 2025 (Fri) | 31.08 | 31.08 | 31.03 | 31.2332 | 1,200 |
| 6th Nov 2025 (Thu) | 31.48 | 31.48 | 31.22 | 31.22 | 128 |
| 5th Nov 2025 (Wed) | 31.48 | 31.48 | 31.4296 | 31.4296 | 0 |
| 4th Nov 2025 (Tue) | 31.80 | 31.80 | 31.735 | 31.735 | 0 |
| 3rd Nov 2025 (Mon) | 31.80 | 31.80 | 31.80 | 31.735 | 92 |
| 31st Oct 2025 (Fri) | 31.76 | 31.76 | 31.60 | 31.60 | 4,737 |
| 30th Oct 2025 (Thu) | 31.83 | 31.83 | 31.63 | 31.63 | 0 |
| 29th Oct 2025 (Wed) | 31.83 | 31.83 | 31.8159 | 31.8159 | 99 |
| 28th Oct 2025 (Tue) | 31.83 | 31.83 | 31.83 | 31.86 | 990 |
| 27th Oct 2025 (Mon) | 31.71 | 31.71 | 31.71 | 31.7574 | 127 |
| 24th Oct 2025 (Fri) | 31.51 | 31.51 | 31.48 | 31.50 | 700 |
| 23rd Oct 2025 (Thu) | 31.22 | 31.22 | 31.22 | 31.2999 | 91 |
| 22nd Oct 2025 (Wed) | 31.24 | 31.24 | 31.12 | 31.12 | 682 |
| 21st Oct 2025 (Tue) | 31.25 | 31.25 | 31.25 | 31.2476 | 391 |
| 20th Oct 2025 (Mon) | 30.77 | 31.1664 | 30.77 | 31.1664 | 0 |
| 17th Oct 2025 (Fri) | 30.77 | 30.86 | 30.77 | 30.956 | 0 |
| 16th Oct 2025 (Thu) | 30.96 | 30.96 | 30.87 | 30.8289 | 100 |
| 15th Oct 2025 (Wed) | 31.06 | 31.23 | 30.73 | 30.942 | 1,980 |
| 14th Oct 2025 (Tue) | 30.90 | 30.90 | 30.90 | 30.8275 | 129 |
| 13th Oct 2025 (Mon) | 30.85 | 30.85 | 30.85 | 30.911 | 0 |