Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (PBJN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 28.65 28.66 28.65 28.66 400
17th Jul 2025 (Thu) 28.65 28.65 28.65 28.65 0
16th Jul 2025 (Wed) 28.53 28.53 28.53 28.57 0
15th Jul 2025 (Tue) 28.54 28.5461 28.54 28.5461 0
14th Jul 2025 (Mon) 28.54 28.55 28.54 28.5712 3,100
11th Jul 2025 (Fri) 28.60 28.60 28.60 28.58 532
10th Jul 2025 (Thu) 28.43 28.605 28.43 28.605 42
9th Jul 2025 (Wed) 28.43 28.5699 28.43 28.5699 0
8th Jul 2025 (Tue) 28.43 28.51 28.43 28.51 0
7th Jul 2025 (Mon) 28.43 28.4895 28.43 28.4895 0
4th Jul 2025 (Fri) 28.43 28.565 28.43 28.565 0
3rd Jul 2025 (Thu) 28.43 28.565 28.43 28.565 0
2nd Jul 2025 (Wed) 28.43 28.53 28.43 28.53 0
1st Jul 2025 (Tue) 28.43 28.44 28.43 28.4761 1,524
30th Jun 2025 (Mon) 28.41 28.41 28.41 28.4878 552
27th Jun 2025 (Fri) 28.42 28.42 28.40 28.4226 100
26th Jun 2025 (Thu) 28.27 28.3837 28.27 28.3837 0
25th Jun 2025 (Wed) 28.27 28.27 28.26 28.2931 200
24th Jun 2025 (Tue) 28.17 28.2878 28.17 28.2878 0
23rd Jun 2025 (Mon) 28.17 28.17 28.17 28.17 0
20th Jun 2025 (Fri) 28.17 28.17 27.98 28.05 4,795
19th Jun 2025 (Thu) 28.07 28.07 28.04 28.037 200
18th Jun 2025 (Wed) 28.07 28.07 28.04 28.037 200
17th Jun 2025 (Tue) 28.12 28.25 28.04 28.0174 1,500
16th Jun 2025 (Mon) 28.10 28.10 28.10 28.1074 100
13th Jun 2025 (Fri) 28.02 28.02 27.98 27.989 700
12th Jun 2025 (Thu) 28.16 28.17 28.09 28.1381 2,198
11th Jun 2025 (Wed) 28.09 28.1109 28.09 28.1109 56
10th Jun 2025 (Tue) 28.09 28.12 28.09 28.15 1,299
9th Jun 2025 (Mon) 27.92 28.09 27.92 28.21 100
6th Jun 2025 (Fri) 28.06 28.08 28.06 28.08 743
5th Jun 2025 (Thu) 28.08 28.08 28.03 27.9469 1,510
4th Jun 2025 (Wed) 28.045 28.05 28.04 28.0202 508
3rd Jun 2025 (Tue) 27.98 28.005 27.98 28.025 1,445
2nd Jun 2025 (Mon) 27.845 27.95 27.78 27.9495 28,725
30th May 2025 (Fri) 27.77 27.90 27.69 27.90 1,804
29th May 2025 (Thu) 27.27 27.7961 27.27 27.7961 0
28th May 2025 (Wed) 27.7444 27.7444 27.7444 27.7444 0
27th May 2025 (Tue) 27.3057 27.3057 27.3057 27.3057 0
26th May 2025 (Mon) 27.3057 27.3057 27.3057 27.3057 0
24th May 2025 (Sat) 27.4557 27.4557 27.3057 27.3057 0
23rd May 2025 (Fri) 27.4557 27.4557 27.4557 27.4557 0
22nd May 2025 (Thu) 27.4475 27.4475 27.4475 27.4475 0
21st May 2025 (Wed) 27.6914 27.6914 27.6914 27.6914 0
20th May 2025 (Tue) 27.7225 27.7225 27.7225 27.7225 0
19th May 2025 (Mon) 27.69 27.69 27.69 27.69 0
FTSE 100 Latest
Value8,992.12
Change19.48