Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Us Large-c (PBJN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 29.76 29.76 29.76 29.7535 743
11th Dec 2025 (Thu) 29.53 29.79 29.53 29.79 4
10th Dec 2025 (Wed) 29.53 29.80 29.53 29.80 100
9th Dec 2025 (Tue) 29.53 29.72 29.53 29.72 96
8th Dec 2025 (Mon) 29.53 29.7107 29.53 29.7107 0
5th Dec 2025 (Fri) 29.53 29.733 29.53 29.733 0
4th Dec 2025 (Thu) 29.53 29.715 29.53 29.715 0
3rd Dec 2025 (Wed) 29.53 29.705 29.53 29.705 7
2nd Dec 2025 (Tue) 29.53 29.675 29.53 29.675 15
1st Dec 2025 (Mon) 29.53 29.645 29.53 29.645 0
28th Nov 2025 (Fri) 29.53 29.643 29.53 29.643 0
27th Nov 2025 (Thu) 29.53 29.62 29.53 29.62 5
26th Nov 2025 (Wed) 29.53 29.62 29.53 29.62 5
25th Nov 2025 (Tue) 29.53 29.53 29.53 29.5658 100
24th Nov 2025 (Mon) 29.43 29.43 29.43 29.4601 120
21st Nov 2025 (Fri) 29.23 29.23 29.23 29.3275 0
20th Nov 2025 (Thu) 29.34 29.3479 29.34 29.3479 0
19th Nov 2025 (Wed) 29.34 29.34 29.34 29.3479 114
18th Nov 2025 (Tue) 29.30 29.31 29.29 29.3207 0
17th Nov 2025 (Mon) 29.55 29.55 29.3875 29.3875 0
14th Nov 2025 (Fri) 29.55 29.55 29.4683 29.4683 0
13th Nov 2025 (Thu) 29.55 29.55 29.4437 29.4437 0
12th Nov 2025 (Wed) 29.55 29.55 29.55 29.5715 0
11th Nov 2025 (Tue) 29.55 29.55 29.55 29.572 219
10th Nov 2025 (Mon) 29.51 29.5535 29.51 29.5535 0
7th Nov 2025 (Fri) 29.51 29.51 29.43 29.43 0
6th Nov 2025 (Thu) 29.51 29.51 29.41 29.41 5
5th Nov 2025 (Wed) 29.51 29.51 29.503 29.503 0
4th Nov 2025 (Tue) 29.51 29.5297 29.51 29.5297 0
3rd Nov 2025 (Mon) 29.51 29.51 29.51 29.5297 100
31st Oct 2025 (Fri) 29.48 29.50 29.48 29.5109 874
30th Oct 2025 (Thu) 29.43 29.50 29.43 29.50 0
29th Oct 2025 (Wed) 29.43 29.554 29.43 29.554 0
28th Oct 2025 (Tue) 29.43 29.5799 29.43 29.5799 0
24th Oct 2025 (Fri) 29.43 29.5267 29.43 29.5267 0
23rd Oct 2025 (Thu) 29.43 29.43 29.43 29.4622 318
22nd Oct 2025 (Wed) 29.42 29.44 29.38 29.41 700
21st Oct 2025 (Tue) 29.30 29.4544 29.30 29.4544 0
20th Oct 2025 (Mon) 29.30 29.45 29.30 29.45 0
17th Oct 2025 (Fri) 29.30 29.30 29.30 29.3436 0
16th Oct 2025 (Thu) 29.26 29.27 29.26 29.25 1,008
15th Oct 2025 (Wed) 29.33 29.3317 29.33 29.3317 1
14th Oct 2025 (Tue) 29.33 29.33 29.33 29.3169 100
13th Oct 2025 (Mon) 29.34 29.34 29.34 29.33 107
FTSE 100 Latest
Value9,649.03
Change-54.13