| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.20 | 29.32 | 29.20 | 29.32 | 0 |
| 18th Sep 2025 (Thu) | 29.20 | 29.3044 | 29.20 | 29.3044 | 0 |
| 17th Sep 2025 (Wed) | 29.20 | 29.2757 | 29.20 | 29.2757 | 0 |
| 16th Sep 2025 (Tue) | 29.20 | 29.2708 | 29.20 | 29.2708 | 0 |
| 15th Sep 2025 (Mon) | 29.20 | 29.2815 | 29.20 | 29.2815 | 0 |
| 12th Sep 2025 (Fri) | 29.20 | 29.2557 | 29.20 | 29.2557 | 0 |
| 11th Sep 2025 (Thu) | 29.20 | 29.2444 | 29.20 | 29.2444 | 0 |
| 10th Sep 2025 (Wed) | 29.20 | 29.20 | 29.20 | 29.1898 | 500 |
| 9th Sep 2025 (Tue) | 29.09 | 29.1713 | 29.09 | 29.1713 | 30 |
| 8th Sep 2025 (Mon) | 29.09 | 29.1446 | 29.09 | 29.1446 | 0 |
| 5th Sep 2025 (Fri) | 29.09 | 29.09 | 29.09 | 29.1066 | 100 |
| 4th Sep 2025 (Thu) | 29.05 | 29.1199 | 29.05 | 29.1199 | 5 |
| 3rd Sep 2025 (Wed) | 29.05 | 29.05 | 29.0414 | 29.0414 | 43 |
| 2nd Sep 2025 (Tue) | 29.05 | 29.05 | 28.9938 | 28.9938 | 4 |
| 1st Sep 2025 (Mon) | 29.05 | 29.05 | 29.05 | 29.0517 | 0 |
| 29th Aug 2025 (Fri) | 29.05 | 29.05 | 29.05 | 29.0517 | 0 |
| 28th Aug 2025 (Thu) | 28.87 | 29.095 | 28.87 | 29.095 | 0 |
| 27th Aug 2025 (Wed) | 28.87 | 29.0687 | 28.87 | 29.0687 | 0 |
| 26th Aug 2025 (Tue) | 28.87 | 29.0443 | 28.87 | 29.0443 | 0 |
| 25th Aug 2025 (Mon) | 28.87 | 29.0229 | 28.87 | 29.0229 | 0 |
| 22nd Aug 2025 (Fri) | 28.87 | 29.0365 | 28.87 | 29.0365 | 0 |
| 21st Aug 2025 (Thu) | 28.87 | 28.8918 | 28.87 | 28.8918 | 0 |
| 20th Aug 2025 (Wed) | 28.87 | 28.87 | 28.87 | 28.9329 | 0 |
| 19th Aug 2025 (Tue) | 29.00 | 29.00 | 29.00 | 28.9547 | 0 |
| 18th Aug 2025 (Mon) | 28.97 | 28.97 | 28.97 | 29.005 | 452 |
| 15th Aug 2025 (Fri) | 28.98 | 28.98 | 28.97 | 28.97 | 1,100 |
| 14th Aug 2025 (Thu) | 28.77 | 29.00 | 28.77 | 29.00 | 0 |
| 13th Aug 2025 (Wed) | 28.77 | 29.00 | 28.77 | 29.00 | 0 |
| 12th Aug 2025 (Tue) | 28.77 | 28.97 | 28.77 | 28.97 | 0 |
| 11th Aug 2025 (Mon) | 28.77 | 28.8714 | 28.77 | 28.8714 | 95 |
| 8th Aug 2025 (Fri) | 28.77 | 28.8712 | 28.77 | 28.8712 | 0 |
| 7th Aug 2025 (Thu) | 28.77 | 28.77 | 28.77 | 28.7922 | 0 |
| 6th Aug 2025 (Wed) | 28.72 | 28.72 | 28.72 | 28.815 | 0 |
| 5th Aug 2025 (Tue) | 28.65 | 28.7462 | 28.65 | 28.7462 | 0 |
| 4th Aug 2025 (Mon) | 28.65 | 28.7738 | 28.65 | 28.7738 | 0 |
| 1st Aug 2025 (Fri) | 28.65 | 28.65 | 28.6199 | 28.6199 | 26 |
| 31st Jul 2025 (Thu) | 28.65 | 28.775 | 28.65 | 28.775 | 0 |
| 30th Jul 2025 (Wed) | 28.65 | 28.7761 | 28.65 | 28.7761 | 0 |
| 29th Jul 2025 (Tue) | 28.65 | 28.8132 | 28.65 | 28.8132 | 0 |
| 28th Jul 2025 (Mon) | 28.65 | 28.825 | 28.65 | 28.825 | 0 |
| 25th Jul 2025 (Fri) | 28.65 | 28.815 | 28.65 | 28.815 | 0 |
| 24th Jul 2025 (Thu) | 28.65 | 28.7745 | 28.65 | 28.7745 | 1 |
| 23rd Jul 2025 (Wed) | 28.65 | 28.7496 | 28.65 | 28.7496 | 0 |
| 22nd Jul 2025 (Tue) | 28.65 | 28.65 | 28.65 | 28.6784 | 100 |
| 21st Jul 2025 (Mon) | 28.65 | 28.6656 | 28.65 | 28.6656 | 0 |