| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.99 | 29.9937 | 29.99 | 29.9937 | 0 |
| 2nd Apr 2026 (Thu) | 29.99 | 29.9937 | 29.99 | 29.9937 | 0 |
| 1st Apr 2026 (Wed) | 29.99 | 29.99 | 29.9676 | 29.9676 | 0 |
| 31st Mar 2026 (Tue) | 29.99 | 29.99 | 29.8661 | 29.8661 | 0 |
| 30th Mar 2026 (Mon) | 29.99 | 29.99 | 29.4953 | 29.4953 | 0 |
| 27th Mar 2026 (Fri) | 29.99 | 29.99 | 29.5307 | 29.5307 | 0 |
| 26th Mar 2026 (Thu) | 29.99 | 29.99 | 29.7367 | 29.7367 | 0 |
| 25th Mar 2026 (Wed) | 29.99 | 29.99 | 29.99 | 29.9387 | 0 |
| 24th Mar 2026 (Tue) | 29.98 | 29.98 | 29.8707 | 29.8707 | 90 |
| 23rd Mar 2026 (Mon) | 29.98 | 29.98 | 29.9174 | 29.9174 | 0 |
| 20th Mar 2026 (Fri) | 29.98 | 29.98 | 29.7584 | 29.7584 | 0 |
| 19th Mar 2026 (Thu) | 29.98 | 29.98 | 29.928 | 29.928 | 0 |
| 18th Mar 2026 (Wed) | 29.98 | 29.98 | 29.9512 | 29.9512 | 0 |
| 17th Mar 2026 (Tue) | 29.98 | 30.085 | 29.98 | 30.085 | 0 |
| 16th Mar 2026 (Mon) | 29.98 | 30.0331 | 29.98 | 30.0331 | 56 |
| 13th Mar 2026 (Fri) | 29.98 | 29.98 | 29.885 | 29.885 | 0 |
| 12th Mar 2026 (Thu) | 29.98 | 29.98 | 29.9412 | 29.9412 | 0 |
| 11th Mar 2026 (Wed) | 29.98 | 30.085 | 29.98 | 30.085 | 0 |
| 10th Mar 2026 (Tue) | 29.98 | 30.0653 | 29.98 | 30.0653 | 0 |
| 9th Mar 2026 (Mon) | 29.98 | 30.0873 | 29.98 | 30.0873 | 0 |
| 6th Mar 2026 (Fri) | 29.98 | 29.98 | 29.98 | 29.972 | 0 |
| 5th Mar 2026 (Thu) | 30.09 | 30.09 | 30.09 | 30.0951 | 100 |
| 4th Mar 2026 (Wed) | 29.97 | 30.18 | 29.97 | 30.18 | 0 |
| 3rd Mar 2026 (Tue) | 29.97 | 30.11 | 29.97 | 30.08 | 103 |
| 2nd Mar 2026 (Mon) | 30.12 | 30.16 | 30.12 | 30.1583 | 113 |
| 27th Feb 2026 (Fri) | 30.14 | 30.17 | 30.14 | 30.02 | 925 |
| 26th Feb 2026 (Thu) | 30.135 | 30.195 | 30.135 | 30.195 | 0 |
| 25th Feb 2026 (Wed) | 30.135 | 30.22 | 30.135 | 30.22 | 0 |
| 24th Feb 2026 (Tue) | 30.135 | 30.1548 | 30.135 | 30.1548 | 0 |
| 23rd Feb 2026 (Mon) | 30.135 | 30.135 | 30.0619 | 30.0619 | 11 |
| 20th Feb 2026 (Fri) | 30.135 | 30.135 | 30.135 | 30.1344 | 600 |
| 19th Feb 2026 (Thu) | 30.03 | 30.0897 | 30.03 | 30.0897 | 0 |
| 18th Feb 2026 (Wed) | 30.03 | 30.1146 | 30.03 | 30.1146 | 0 |
| 17th Feb 2026 (Tue) | 30.03 | 30.05 | 30.02 | 30.0602 | 103 |
| 16th Feb 2026 (Mon) | 30.12 | 30.12 | 30.0374 | 30.0374 | 0 |
| 13th Feb 2026 (Fri) | 30.12 | 30.12 | 30.0374 | 30.0374 | 0 |
| 12th Feb 2026 (Thu) | 30.12 | 30.12 | 30.0332 | 30.0332 | 0 |
| 11th Feb 2026 (Wed) | 30.12 | 30.12 | 30.12 | 30.1451 | 0 |
| 10th Feb 2026 (Tue) | 30.14 | 30.1402 | 30.14 | 30.1402 | 0 |
| 9th Feb 2026 (Mon) | 30.14 | 30.14 | 30.14 | 30.1602 | 123 |
| 6th Feb 2026 (Fri) | 30.09 | 30.1177 | 30.09 | 30.1177 | 0 |
| 5th Feb 2026 (Thu) | 30.09 | 30.09 | 29.961 | 29.961 | 0 |