| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.09 | 30.1177 | 30.09 | 30.1177 | 0 |
| 5th Feb 2026 (Thu) | 30.09 | 30.09 | 29.961 | 29.961 | 0 |
| 4th Feb 2026 (Wed) | 30.09 | 30.09 | 30.0571 | 30.0571 | 0 |
| 3rd Feb 2026 (Tue) | 30.09 | 30.09 | 30.09 | 30.089 | 9 |
| 2nd Feb 2026 (Mon) | 30.12 | 30.13 | 30.11 | 30.1148 | 2,905 |
| 30th Jan 2026 (Fri) | 30.11 | 30.11 | 30.08 | 30.0851 | 600 |
| 29th Jan 2026 (Thu) | 30.14 | 30.14 | 30.0964 | 30.0964 | 10 |
| 28th Jan 2026 (Wed) | 30.04 | 30.11 | 30.04 | 30.11 | 0 |
| 27th Jan 2026 (Tue) | 30.04 | 30.11 | 30.04 | 30.11 | 0 |
| 26th Jan 2026 (Mon) | 30.04 | 30.0918 | 30.04 | 30.0918 | 0 |
| 23rd Jan 2026 (Fri) | 30.04 | 30.065 | 30.04 | 30.065 | 0 |
| 22nd Jan 2026 (Thu) | 30.04 | 30.04 | 30.04 | 30.055 | 120 |
| 21st Jan 2026 (Wed) | 29.97 | 30.01 | 29.97 | 30.01 | 92 |
| 20th Jan 2026 (Tue) | 29.97 | 29.97 | 29.97 | 29.9038 | 0 |
| 19th Jan 2026 (Mon) | 30.08 | 30.08 | 30.055 | 30.055 | 8 |
| 16th Jan 2026 (Fri) | 30.08 | 30.08 | 30.055 | 30.055 | 8 |
| 15th Jan 2026 (Thu) | 30.08 | 30.08 | 30.08 | 30.045 | 0 |
| 14th Jan 2026 (Wed) | 30.06 | 30.06 | 30.0124 | 30.0124 | 0 |
| 13th Jan 2026 (Tue) | 30.06 | 30.06 | 30.06 | 30.06 | 100 |
| 12th Jan 2026 (Mon) | 30.08 | 30.08 | 30.08 | 30.06 | 100 |
| 9th Jan 2026 (Fri) | 30.06 | 30.06 | 30.06 | 30.055 | 0 |
| 8th Jan 2026 (Thu) | 30.03 | 30.03 | 30.03 | 29.96 | 4,795 |
| 7th Jan 2026 (Wed) | 29.94 | 29.995 | 29.94 | 29.995 | 42 |
| 6th Jan 2026 (Tue) | 29.94 | 30.01 | 29.94 | 30.01 | 0 |
| 5th Jan 2026 (Mon) | 29.94 | 29.97 | 29.94 | 29.97 | 0 |
| 2nd Jan 2026 (Fri) | 29.94 | 29.94 | 29.94 | 29.933 | 0 |
| 1st Jan 2026 (Thu) | 29.95 | 29.95 | 29.95 | 29.915 | 1,000 |
| 31st Dec 2025 (Wed) | 29.95 | 29.95 | 29.95 | 29.915 | 1,000 |
| 30th Dec 2025 (Tue) | 29.97 | 29.97 | 29.97 | 29.9487 | 100 |
| 29th Dec 2025 (Mon) | 29.95 | 29.97 | 29.95 | 29.945 | 1,200 |
| 26th Dec 2025 (Fri) | 29.78 | 29.98 | 29.78 | 29.98 | 0 |
| 25th Dec 2025 (Thu) | 29.78 | 29.945 | 29.78 | 29.945 | 0 |
| 24th Dec 2025 (Wed) | 29.78 | 29.945 | 29.78 | 29.945 | 0 |
| 23rd Dec 2025 (Tue) | 29.78 | 29.91 | 29.78 | 29.91 | 0 |
| 22nd Dec 2025 (Mon) | 29.78 | 29.875 | 29.78 | 29.875 | 0 |
| 19th Dec 2025 (Fri) | 29.78 | 29.83 | 29.78 | 29.83 | 0 |
| 18th Dec 2025 (Thu) | 29.78 | 29.78 | 29.78 | 29.78 | 100 |
| 17th Dec 2025 (Wed) | 29.74 | 29.74 | 29.68 | 29.68 | 0 |
| 16th Dec 2025 (Tue) | 29.74 | 29.74 | 29.74 | 29.7441 | 0 |
| 15th Dec 2025 (Mon) | 29.76 | 29.76 | 29.745 | 29.745 | 0 |
| 12th Dec 2025 (Fri) | 29.76 | 29.76 | 29.76 | 29.7535 | 743 |
| 11th Dec 2025 (Thu) | 29.53 | 29.79 | 29.53 | 29.79 | 4 |
| 10th Dec 2025 (Wed) | 29.53 | 29.80 | 29.53 | 29.80 | 100 |
| 9th Dec 2025 (Tue) | 29.53 | 29.72 | 29.53 | 29.72 | 96 |
| 8th Dec 2025 (Mon) | 29.53 | 29.7107 | 29.53 | 29.7107 | 0 |