| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.26 | 29.36 | 29.26 | 29.36 | 0 |
| 18th Sep 2025 (Thu) | 29.26 | 29.3123 | 29.26 | 29.3123 | 0 |
| 17th Sep 2025 (Wed) | 29.26 | 29.26 | 29.26 | 29.2754 | 100 |
| 16th Sep 2025 (Tue) | 29.27 | 29.27 | 29.27 | 29.276 | 500 |
| 15th Sep 2025 (Mon) | 29.12 | 29.2844 | 29.12 | 29.2844 | 0 |
| 12th Sep 2025 (Fri) | 29.12 | 29.2489 | 29.12 | 29.2489 | 0 |
| 11th Sep 2025 (Thu) | 29.12 | 29.2564 | 29.12 | 29.2564 | 0 |
| 10th Sep 2025 (Wed) | 29.12 | 29.185 | 29.12 | 29.185 | 0 |
| 9th Sep 2025 (Tue) | 29.12 | 29.142 | 29.12 | 29.142 | 1 |
| 8th Sep 2025 (Mon) | 29.12 | 29.12 | 29.12 | 29.1364 | 1,370 |
| 5th Sep 2025 (Fri) | 29.12 | 29.12 | 29.08 | 29.0973 | 100 |
| 4th Sep 2025 (Thu) | 28.98 | 29.1117 | 28.98 | 29.1117 | 0 |
| 3rd Sep 2025 (Wed) | 28.98 | 28.98 | 28.98 | 29.0143 | 136 |
| 2nd Sep 2025 (Tue) | 28.85 | 28.85 | 28.85 | 28.9544 | 500 |
| 1st Sep 2025 (Mon) | 29.05 | 29.05 | 29.0187 | 29.0187 | 0 |
| 29th Aug 2025 (Fri) | 29.05 | 29.05 | 29.0187 | 29.0187 | 0 |
| 28th Aug 2025 (Thu) | 29.05 | 29.06 | 29.05 | 29.06 | 720 |
| 27th Aug 2025 (Wed) | 29.02 | 29.02 | 29.02 | 29.0447 | 500 |
| 26th Aug 2025 (Tue) | 29.04 | 29.04 | 29.0163 | 29.0163 | 0 |
| 25th Aug 2025 (Mon) | 29.04 | 29.04 | 28.9768 | 28.9768 | 0 |
| 22nd Aug 2025 (Fri) | 29.04 | 29.04 | 29.04 | 29.0101 | 611 |
| 21st Aug 2025 (Thu) | 28.92 | 28.92 | 28.80 | 28.8298 | 4,609 |
| 20th Aug 2025 (Wed) | 28.96 | 28.96 | 28.8856 | 28.8856 | 0 |
| 19th Aug 2025 (Tue) | 28.96 | 28.96 | 28.95 | 28.9052 | 2,397 |
| 18th Aug 2025 (Mon) | 28.81 | 28.9658 | 28.81 | 28.9658 | 0 |
| 15th Aug 2025 (Fri) | 28.81 | 28.9458 | 28.81 | 28.9458 | 0 |
| 14th Aug 2025 (Thu) | 28.81 | 28.9803 | 28.81 | 28.9803 | 0 |
| 13th Aug 2025 (Wed) | 28.81 | 28.975 | 28.81 | 28.975 | 0 |
| 12th Aug 2025 (Tue) | 28.81 | 28.9444 | 28.81 | 28.9444 | 0 |
| 11th Aug 2025 (Mon) | 28.81 | 28.81 | 28.8063 | 28.8063 | 0 |
| 8th Aug 2025 (Fri) | 28.81 | 28.8309 | 28.81 | 28.8309 | 0 |
| 7th Aug 2025 (Thu) | 28.81 | 28.81 | 28.7369 | 28.7369 | 0 |
| 6th Aug 2025 (Wed) | 28.81 | 28.81 | 28.755 | 28.755 | 0 |
| 5th Aug 2025 (Tue) | 28.81 | 28.81 | 28.68 | 28.68 | 0 |
| 4th Aug 2025 (Mon) | 28.81 | 28.81 | 28.73 | 28.73 | 0 |
| 1st Aug 2025 (Fri) | 28.81 | 28.81 | 28.5389 | 28.5389 | 0 |
| 31st Jul 2025 (Thu) | 28.81 | 28.81 | 28.7008 | 28.7008 | 35 |
| 30th Jul 2025 (Wed) | 28.81 | 28.81 | 28.7396 | 28.7396 | 8 |
| 29th Jul 2025 (Tue) | 28.81 | 28.81 | 28.7424 | 28.7424 | 0 |
| 28th Jul 2025 (Mon) | 28.81 | 28.81 | 28.81 | 28.81 | 0 |
| 25th Jul 2025 (Fri) | 28.76 | 28.7661 | 28.76 | 28.7661 | 0 |
| 24th Jul 2025 (Thu) | 28.76 | 28.76 | 28.75 | 28.7176 | 1,100 |
| 23rd Jul 2025 (Wed) | 28.63 | 28.696 | 28.63 | 28.696 | 0 |
| 22nd Jul 2025 (Tue) | 28.63 | 28.63 | 28.58 | 28.619 | 1,934 |