Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (PBJL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 28.52 28.6121 28.52 28.6121 0
17th Jul 2025 (Thu) 28.52 28.6129 28.52 28.6129 0
16th Jul 2025 (Wed) 28.52 28.53 28.45 28.5462 100
15th Jul 2025 (Tue) 28.55 28.56 28.55 28.5158 700
14th Jul 2025 (Mon) 28.49 28.58 28.49 28.57 650
11th Jul 2025 (Fri) 28.57 28.57 28.57 28.5464 715
10th Jul 2025 (Thu) 28.56 28.565 28.56 28.565 108
9th Jul 2025 (Wed) 28.56 28.56 28.49 28.56 800
8th Jul 2025 (Tue) 28.50 28.50 28.48 28.48 1,835
7th Jul 2025 (Mon) 28.47 28.48 28.45 28.4526 3,123
4th Jul 2025 (Fri) 28.55 28.57 28.55 28.57 5,728
3rd Jul 2025 (Thu) 28.55 28.57 28.55 28.57 5,728
2nd Jul 2025 (Wed) 28.45 28.47 28.45 28.467 4,400
1st Jul 2025 (Tue) 28.42 28.49 28.38 28.43 19,188
30th Jun 2025 (Mon) 28.40 28.42 28.40 28.40 2,971
27th Jun 2025 (Fri) 28.38 28.39 28.38 28.3628 2,504
26th Jun 2025 (Thu) 28.20 28.2882 28.20 28.2882 5
25th Jun 2025 (Wed) 28.20 28.20 28.20 28.1421 0
24th Jun 2025 (Tue) 28.06 28.06 28.06 28.1229 100
23rd Jun 2025 (Mon) 27.79 27.83 27.79 27.8823 1,700
20th Jun 2025 (Fri) 27.74 27.74 27.74 27.6526 100
19th Jun 2025 (Thu) 27.78 27.78 27.68 27.69 468
18th Jun 2025 (Wed) 27.78 27.78 27.68 27.69 468
17th Jun 2025 (Tue) 27.79 27.79 27.79 27.6784 137
16th Jun 2025 (Mon) 27.87 27.87 27.87 27.8543 100
13th Jun 2025 (Fri) 27.64 27.72 27.64 27.6193 200
12th Jun 2025 (Thu) 27.80 27.86 27.80 27.853 1,300
11th Jun 2025 (Wed) 27.87 27.87 27.87 27.8018 100
10th Jun 2025 (Tue) 27.77 27.77 27.77 27.8367 100
9th Jun 2025 (Mon) 27.71 27.7356 27.71 27.7356 0
6th Jun 2025 (Fri) 27.71 27.71 27.71 27.7122 100
5th Jun 2025 (Thu) 27.57 27.57 27.57 27.4712 0
4th Jun 2025 (Wed) 27.61 27.61 27.60 27.60 700
3rd Jun 2025 (Tue) 27.58 27.58 27.58 27.5887 1,100
2nd Jun 2025 (Mon) 27.34 27.34 27.34 27.4576 101
30th May 2025 (Fri) 27.35 27.35 27.31 27.3886 4,300
29th May 2025 (Thu) 27.40 27.40 27.3532 27.3532 0
28th May 2025 (Wed) 27.3866 27.3866 27.3866 27.3866 0
27th May 2025 (Tue) 27.0235 27.0235 27.0235 27.0235 0
26th May 2025 (Mon) 27.0235 27.0235 27.0235 27.0235 0
24th May 2025 (Sat) 27.1384 27.1384 27.0235 27.0235 0
23rd May 2025 (Fri) 27.1384 27.1384 27.1384 27.1384 0
22nd May 2025 (Thu) 27.1532 27.1532 27.1532 27.1532 0
21st May 2025 (Wed) 27.4207 27.4207 27.4207 27.4207 0
20th May 2025 (Tue) 27.4775 27.4775 27.4775 27.4775 0
19th May 2025 (Mon) 27.46 27.46 27.46 27.46 1,937
FTSE 100 Latest
Value8,992.12
Change19.48