| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.83 | 29.83 | 29.83 | 29.8593 | 54 |
| 2nd Apr 2026 (Thu) | 29.83 | 29.83 | 29.83 | 29.8593 | 54 |
| 1st Apr 2026 (Wed) | 29.83 | 29.86 | 29.83 | 29.8244 | 5,223 |
| 31st Mar 2026 (Tue) | 29.53 | 29.71 | 29.53 | 29.7162 | 1,086 |
| 30th Mar 2026 (Mon) | 29.38 | 29.38 | 29.34 | 29.34 | 27 |
| 27th Mar 2026 (Fri) | 29.39 | 29.39 | 29.39 | 29.39 | 27 |
| 26th Mar 2026 (Thu) | 29.60 | 29.60 | 29.60 | 29.60 | 0 |
| 25th Mar 2026 (Wed) | 29.81 | 29.81 | 29.81 | 29.8106 | 0 |
| 24th Mar 2026 (Tue) | 29.78 | 29.78 | 29.7252 | 29.7252 | 9 |
| 23rd Mar 2026 (Mon) | 29.78 | 29.7804 | 29.78 | 29.7804 | 0 |
| 20th Mar 2026 (Fri) | 29.78 | 29.78 | 29.6098 | 29.6098 | 0 |
| 19th Mar 2026 (Thu) | 29.78 | 29.81 | 29.76 | 29.8021 | 113 |
| 18th Mar 2026 (Wed) | 29.91 | 29.91 | 29.81 | 29.81 | 100 |
| 17th Mar 2026 (Tue) | 29.985 | 29.985 | 29.985 | 29.9763 | 1,011 |
| 16th Mar 2026 (Mon) | 29.76 | 29.9288 | 29.76 | 29.9288 | 42 |
| 13th Mar 2026 (Fri) | 29.76 | 29.76 | 29.76 | 29.76 | 0 |
| 12th Mar 2026 (Thu) | 29.89 | 29.89 | 29.89 | 29.8417 | 0 |
| 11th Mar 2026 (Wed) | 30.03 | 30.03 | 30.03 | 30.01 | 44 |
| 10th Mar 2026 (Tue) | 30.07 | 30.07 | 30.00 | 30.00 | 327 |
| 9th Mar 2026 (Mon) | 30.03 | 30.03 | 30.03 | 30.03 | 0 |
| 6th Mar 2026 (Fri) | 29.92 | 29.97 | 29.90 | 29.90 | 563 |
| 5th Mar 2026 (Thu) | 30.04 | 30.04 | 30.04 | 30.0811 | 0 |
| 4th Mar 2026 (Wed) | 30.12 | 30.16 | 30.11 | 30.1443 | 1,127 |
| 3rd Mar 2026 (Tue) | 30.00 | 30.06 | 29.89 | 30.06 | 243 |
| 2nd Mar 2026 (Mon) | 30.10 | 30.18 | 30.10 | 30.16 | 1,400 |
| 27th Feb 2026 (Fri) | 30.13 | 30.15 | 30.11 | 30.07 | 3,292 |
| 26th Feb 2026 (Thu) | 30.18 | 30.18 | 30.18 | 30.1898 | 145 |
| 25th Feb 2026 (Wed) | 30.15 | 30.21 | 30.15 | 30.21 | 0 |
| 24th Feb 2026 (Tue) | 30.15 | 30.15 | 30.14 | 30.14 | 0 |
| 23rd Feb 2026 (Mon) | 30.15 | 30.15 | 30.08 | 30.08 | 0 |
| 20th Feb 2026 (Fri) | 30.15 | 30.15 | 30.15 | 30.1593 | 160 |
| 19th Feb 2026 (Thu) | 30.07 | 30.07 | 30.06 | 30.0856 | 1,100 |
| 18th Feb 2026 (Wed) | 30.14 | 30.14 | 30.14 | 30.14 | 358 |
| 17th Feb 2026 (Tue) | 30.06 | 30.06 | 30.05 | 30.05 | 400 |
| 16th Feb 2026 (Mon) | 30.02 | 30.14 | 30.00 | 30.037 | 700 |
| 13th Feb 2026 (Fri) | 30.02 | 30.14 | 30.00 | 30.037 | 700 |
| 12th Feb 2026 (Thu) | 30.175 | 30.175 | 30.027 | 30.027 | 0 |
| 11th Feb 2026 (Wed) | 30.175 | 30.175 | 30.175 | 30.1798 | 288 |
| 10th Feb 2026 (Tue) | 30.11 | 30.1684 | 30.11 | 30.1684 | 0 |
| 9th Feb 2026 (Mon) | 30.11 | 30.185 | 30.11 | 30.185 | 0 |
| 6th Feb 2026 (Fri) | 30.11 | 30.11 | 30.11 | 30.105 | 1,000 |