Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Us Large-c (PBJL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 29.82 29.82 29.785 29.79 2,918
11th Dec 2025 (Thu) 29.85 29.86 29.85 29.86 559
10th Dec 2025 (Wed) 29.77 29.88 29.76 29.86 4,633
9th Dec 2025 (Tue) 29.78 29.78 29.78 29.78 490
8th Dec 2025 (Mon) 29.79 29.79 29.78 29.7509 849
5th Dec 2025 (Fri) 29.77 29.80 29.77 29.80 1,000
4th Dec 2025 (Thu) 29.77 29.77 29.72 29.74 2,300
3rd Dec 2025 (Wed) 29.69 29.755 29.69 29.755 0
2nd Dec 2025 (Tue) 29.69 29.725 29.69 29.725 15
1st Dec 2025 (Mon) 29.69 29.69 29.69 29.6829 100
28th Nov 2025 (Fri) 29.69 29.69 29.69 29.68 0
27th Nov 2025 (Thu) 29.49 29.6637 29.49 29.6637 0
26th Nov 2025 (Wed) 29.49 29.6637 29.49 29.6637 0
25th Nov 2025 (Tue) 29.49 29.49 29.49 29.5989 0
24th Nov 2025 (Mon) 29.19 29.5039 29.19 29.5039 9
21st Nov 2025 (Fri) 29.19 29.19 29.19 29.31 0
20th Nov 2025 (Thu) 29.37 29.3877 29.37 29.3877 0
19th Nov 2025 (Wed) 29.37 29.37 29.37 29.3877 21
18th Nov 2025 (Tue) 29.39 29.39 29.39 29.3578 100
17th Nov 2025 (Mon) 29.61 29.61 29.4004 29.4004 0
14th Nov 2025 (Fri) 29.61 29.61 29.4975 29.4975 0
13th Nov 2025 (Thu) 29.61 29.61 29.4745 29.4745 0
12th Nov 2025 (Wed) 29.61 29.6147 29.61 29.6147 0
11th Nov 2025 (Tue) 29.61 29.6262 29.61 29.6262 61
10th Nov 2025 (Mon) 29.61 29.61 29.6052 29.6052 0
7th Nov 2025 (Fri) 29.61 29.61 29.4614 29.4614 0
6th Nov 2025 (Thu) 29.61 29.61 29.4625 29.4625 25
5th Nov 2025 (Wed) 29.61 29.61 29.5546 29.5546 30
4th Nov 2025 (Tue) 29.61 29.61 29.591 29.591 0
3rd Nov 2025 (Mon) 29.61 29.61 29.61 29.591 100
31st Oct 2025 (Fri) 29.62 29.62 29.62 29.5782 0
30th Oct 2025 (Thu) 29.67 29.67 29.56 29.56 0
29th Oct 2025 (Wed) 29.67 29.68 29.60 29.6277 403
28th Oct 2025 (Tue) 29.49 29.6523 29.49 29.6523 0
27th Oct 2025 (Mon) 29.49 29.6611 29.49 29.6611 0
24th Oct 2025 (Fri) 29.49 29.5891 29.49 29.5891 0
23rd Oct 2025 (Thu) 29.49 29.5201 29.49 29.5201 0
22nd Oct 2025 (Wed) 29.49 29.49 29.49 29.44 500
21st Oct 2025 (Tue) 29.32 29.5141 29.32 29.5141 0
20th Oct 2025 (Mon) 29.32 29.5049 29.32 29.5049 0
17th Oct 2025 (Fri) 29.32 29.32 29.31 29.381 100
16th Oct 2025 (Thu) 29.48 29.48 29.2977 29.2977 0
15th Oct 2025 (Wed) 29.48 29.48 29.3706 29.3706 0
14th Oct 2025 (Tue) 29.48 29.48 29.3429 29.3429 5
13th Oct 2025 (Mon) 29.48 29.48 29.47 29.3701 6,500
FTSE 100 Latest
Value9,649.03
Change-54.13