| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.11 | 30.11 | 30.11 | 30.105 | 1,000 |
| 5th Feb 2026 (Thu) | 30.03 | 30.03 | 30.03 | 29.9585 | 0 |
| 4th Feb 2026 (Wed) | 30.12 | 30.12 | 30.05 | 30.05 | 1,083 |
| 3rd Feb 2026 (Tue) | 30.16 | 30.16 | 30.16 | 30.11 | 182 |
| 2nd Feb 2026 (Mon) | 30.18 | 30.20 | 30.16 | 30.16 | 2,672 |
| 30th Jan 2026 (Fri) | 30.14 | 30.14 | 30.11 | 30.0842 | 100 |
| 29th Jan 2026 (Thu) | 30.06 | 30.06 | 30.06 | 30.1465 | 100 |
| 28th Jan 2026 (Wed) | 30.20 | 30.20 | 30.16 | 30.172 | 30 |
| 27th Jan 2026 (Tue) | 30.17 | 30.172 | 30.17 | 30.172 | 0 |
| 26th Jan 2026 (Mon) | 30.17 | 30.17 | 30.15 | 30.1473 | 415 |
| 23rd Jan 2026 (Fri) | 30.09 | 30.09 | 30.07 | 30.10 | 2,511 |
| 22nd Jan 2026 (Thu) | 30.11 | 30.11 | 30.11 | 30.075 | 200 |
| 21st Jan 2026 (Wed) | 30.12 | 30.12 | 30.02 | 30.02 | 7 |
| 20th Jan 2026 (Tue) | 30.12 | 30.12 | 29.925 | 29.925 | 0 |
| 19th Jan 2026 (Mon) | 30.12 | 30.12 | 30.11 | 30.11 | 401 |
| 16th Jan 2026 (Fri) | 30.12 | 30.12 | 30.11 | 30.11 | 401 |
| 15th Jan 2026 (Thu) | 30.12 | 30.12 | 30.12 | 30.1053 | 100 |
| 14th Jan 2026 (Wed) | 30.06 | 30.08 | 30.06 | 30.08 | 130 |
| 13th Jan 2026 (Tue) | 30.11 | 30.11 | 30.10 | 30.14 | 1,222 |
| 12th Jan 2026 (Mon) | 30.03 | 30.14 | 30.03 | 30.14 | 90 |
| 9th Jan 2026 (Fri) | 30.03 | 30.1249 | 30.03 | 30.1249 | 0 |
| 8th Jan 2026 (Thu) | 30.03 | 30.03 | 30.01 | 30.01 | 3,350 |
| 7th Jan 2026 (Wed) | 30.03 | 30.03 | 30.0198 | 30.0198 | 0 |
| 6th Jan 2026 (Tue) | 30.03 | 30.075 | 30.03 | 30.075 | 50 |
| 5th Jan 2026 (Mon) | 30.03 | 30.03 | 30.03 | 30.04 | 343 |
| 2nd Jan 2026 (Fri) | 29.95 | 29.95 | 29.92 | 29.967 | 1,321 |
| 1st Jan 2026 (Thu) | 30.02 | 30.02 | 29.9675 | 29.9675 | 0 |
| 31st Dec 2025 (Wed) | 30.02 | 30.02 | 29.9675 | 29.9675 | 0 |
| 30th Dec 2025 (Tue) | 30.02 | 30.02 | 30.02 | 30.0087 | 1,044 |
| 29th Dec 2025 (Mon) | 30.01 | 30.01 | 30.01 | 30.02 | 156 |
| 26th Dec 2025 (Fri) | 29.99 | 29.99 | 29.99 | 30.03 | 387 |
| 25th Dec 2025 (Thu) | 30.02 | 30.03 | 30.02 | 30.03 | 880 |
| 24th Dec 2025 (Wed) | 30.02 | 30.03 | 30.02 | 30.03 | 880 |
| 23rd Dec 2025 (Tue) | 29.94 | 29.94 | 29.94 | 29.975 | 896 |
| 22nd Dec 2025 (Mon) | 29.945 | 29.97 | 29.94 | 29.955 | 843 |
| 19th Dec 2025 (Fri) | 29.85 | 29.88 | 29.85 | 29.8889 | 432 |
| 18th Dec 2025 (Thu) | 29.77 | 29.80 | 29.77 | 29.7884 | 6 |
| 17th Dec 2025 (Wed) | 29.78 | 29.78 | 29.78 | 29.7013 | 0 |
| 16th Dec 2025 (Tue) | 29.80 | 29.80 | 29.78 | 29.7883 | 378 |
| 15th Dec 2025 (Mon) | 29.83 | 29.83 | 29.825 | 29.83 | 192 |
| 12th Dec 2025 (Fri) | 29.82 | 29.82 | 29.785 | 29.79 | 2,918 |
| 11th Dec 2025 (Thu) | 29.85 | 29.86 | 29.85 | 29.86 | 559 |
| 10th Dec 2025 (Wed) | 29.77 | 29.88 | 29.76 | 29.86 | 4,633 |
| 9th Dec 2025 (Tue) | 29.78 | 29.78 | 29.78 | 29.78 | 490 |
| 8th Dec 2025 (Mon) | 29.79 | 29.79 | 29.78 | 29.7509 | 849 |