| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 30.57 | 30.7339 | 30.57 | 30.7339 | 0 |
| 11th Dec 2025 (Thu) | 30.57 | 30.7439 | 30.57 | 30.7439 | 10 |
| 10th Dec 2025 (Wed) | 30.57 | 30.735 | 30.57 | 30.735 | 0 |
| 9th Dec 2025 (Tue) | 30.57 | 30.685 | 30.57 | 30.685 | 0 |
| 8th Dec 2025 (Mon) | 30.57 | 30.6853 | 30.57 | 30.6853 | 0 |
| 5th Dec 2025 (Fri) | 30.57 | 30.69 | 30.57 | 30.69 | 0 |
| 4th Dec 2025 (Thu) | 30.57 | 30.6675 | 30.57 | 30.6675 | 0 |
| 3rd Dec 2025 (Wed) | 30.57 | 30.645 | 30.57 | 30.645 | 0 |
| 2nd Dec 2025 (Tue) | 30.57 | 30.62 | 30.57 | 30.62 | 97 |
| 1st Dec 2025 (Mon) | 30.57 | 30.57 | 30.57 | 30.60 | 1 |
| 28th Nov 2025 (Fri) | 30.52 | 30.585 | 30.52 | 30.585 | 0 |
| 27th Nov 2025 (Thu) | 30.52 | 30.58 | 30.52 | 30.5661 | 532 |
| 26th Nov 2025 (Wed) | 30.52 | 30.58 | 30.52 | 30.5661 | 532 |
| 25th Nov 2025 (Tue) | 30.38 | 30.38 | 30.38 | 30.5074 | 0 |
| 24th Nov 2025 (Mon) | 30.32 | 30.40 | 30.32 | 30.4189 | 1,201 |
| 21st Nov 2025 (Fri) | 30.17 | 30.2346 | 30.17 | 30.2346 | 0 |
| 20th Nov 2025 (Thu) | 30.17 | 30.263 | 30.17 | 30.263 | 0 |
| 19th Nov 2025 (Wed) | 30.17 | 30.263 | 30.17 | 30.263 | 0 |
| 18th Nov 2025 (Tue) | 30.17 | 30.17 | 30.17 | 30.2298 | 0 |
| 17th Nov 2025 (Mon) | 30.36 | 30.36 | 30.3039 | 30.3039 | 0 |
| 14th Nov 2025 (Fri) | 30.36 | 30.36 | 30.357 | 30.357 | 0 |
| 13th Nov 2025 (Thu) | 30.36 | 30.36 | 30.3248 | 30.3248 | 0 |
| 12th Nov 2025 (Wed) | 30.36 | 30.46 | 30.36 | 30.46 | 75 |
| 11th Nov 2025 (Tue) | 30.36 | 30.4527 | 30.36 | 30.4527 | 0 |
| 10th Nov 2025 (Mon) | 30.36 | 30.4352 | 30.36 | 30.4352 | 0 |
| 7th Nov 2025 (Fri) | 30.36 | 30.36 | 30.312 | 30.312 | 0 |
| 6th Nov 2025 (Thu) | 30.36 | 30.36 | 30.2896 | 30.2896 | 6 |
| 5th Nov 2025 (Wed) | 30.36 | 30.368 | 30.36 | 30.368 | 0 |
| 4th Nov 2025 (Tue) | 30.36 | 30.3874 | 30.36 | 30.3874 | 0 |
| 3rd Nov 2025 (Mon) | 30.36 | 30.3874 | 30.36 | 30.3874 | 0 |
| 31st Oct 2025 (Fri) | 30.36 | 30.3621 | 30.36 | 30.3621 | 0 |
| 30th Oct 2025 (Thu) | 30.36 | 30.36 | 30.36 | 30.3409 | 0 |
| 29th Oct 2025 (Wed) | 30.35 | 30.35 | 30.35 | 30.3832 | 0 |
| 28th Oct 2025 (Tue) | 30.27 | 30.3948 | 30.27 | 30.3948 | 0 |
| 27th Oct 2025 (Mon) | 30.27 | 30.395 | 30.27 | 30.395 | 0 |
| 24th Oct 2025 (Fri) | 30.27 | 30.3321 | 30.27 | 30.3321 | 0 |
| 23rd Oct 2025 (Thu) | 30.27 | 30.27 | 30.27 | 30.2751 | 297 |
| 22nd Oct 2025 (Wed) | 30.20 | 30.20 | 30.20 | 30.20 | 348 |
| 21st Oct 2025 (Tue) | 30.25 | 30.25 | 30.25 | 30.2628 | 1,000 |
| 20th Oct 2025 (Mon) | 30.06 | 30.2522 | 30.06 | 30.2522 | 0 |
| 17th Oct 2025 (Fri) | 30.06 | 30.1314 | 30.06 | 30.1314 | 0 |
| 16th Oct 2025 (Thu) | 30.06 | 30.06 | 30.06 | 30.037 | 0 |
| 15th Oct 2025 (Wed) | 30.11 | 30.11 | 30.11 | 30.1173 | 1,941 |
| 14th Oct 2025 (Tue) | 30.18 | 30.18 | 30.075 | 30.075 | 70 |
| 13th Oct 2025 (Mon) | 30.18 | 30.18 | 30.1211 | 30.1211 | 0 |