| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 29.23 | 29.2641 | 29.23 | 29.2641 | 0 |
| 17th Jul 2025 (Thu) | 29.23 | 29.24 | 29.22 | 29.25 | 3,239 |
| 16th Jul 2025 (Wed) | 29.19 | 29.195 | 29.10 | 29.215 | 0 |
| 15th Jul 2025 (Tue) | 29.10 | 29.1969 | 29.10 | 29.1969 | 0 |
| 14th Jul 2025 (Mon) | 29.10 | 29.2256 | 29.10 | 29.2256 | 0 |
| 11th Jul 2025 (Fri) | 29.10 | 29.22 | 29.10 | 29.22 | 0 |
| 10th Jul 2025 (Thu) | 29.10 | 29.246 | 29.10 | 29.246 | 0 |
| 9th Jul 2025 (Wed) | 29.10 | 29.21 | 29.10 | 29.21 | 3 |
| 8th Jul 2025 (Tue) | 29.10 | 29.14 | 29.10 | 29.14 | 0 |
| 7th Jul 2025 (Mon) | 29.10 | 29.10 | 29.09 | 29.1291 | 735 |
| 4th Jul 2025 (Fri) | 29.22 | 29.22 | 29.21 | 29.22 | 1,638 |
| 3rd Jul 2025 (Thu) | 29.22 | 29.22 | 29.21 | 29.22 | 1,638 |
| 2nd Jul 2025 (Wed) | 28.95 | 29.1276 | 28.95 | 29.1276 | 0 |
| 1st Jul 2025 (Tue) | 28.95 | 29.0833 | 28.95 | 29.0833 | 0 |
| 30th Jun 2025 (Mon) | 28.95 | 29.0904 | 28.95 | 29.0904 | 0 |
| 27th Jun 2025 (Fri) | 28.95 | 29.033 | 28.95 | 29.033 | 0 |
| 26th Jun 2025 (Thu) | 28.95 | 28.9745 | 28.95 | 28.9745 | 0 |
| 25th Jun 2025 (Wed) | 28.95 | 28.95 | 28.83 | 28.8715 | 238 |
| 24th Jun 2025 (Tue) | 28.59 | 28.8654 | 28.59 | 28.8654 | 0 |
| 23rd Jun 2025 (Mon) | 28.59 | 28.62 | 28.59 | 28.7099 | 478 |
| 20th Jun 2025 (Fri) | 28.60 | 28.60 | 28.5665 | 28.5665 | 0 |
| 19th Jun 2025 (Thu) | 28.60 | 28.60 | 28.5944 | 28.5944 | 0 |
| 18th Jun 2025 (Wed) | 28.60 | 28.60 | 28.5944 | 28.5944 | 0 |
| 17th Jun 2025 (Tue) | 28.60 | 28.60 | 28.59 | 28.57 | 542 |
| 16th Jun 2025 (Mon) | 28.69 | 28.69 | 28.6899 | 28.6899 | 0 |
| 13th Jun 2025 (Fri) | 28.69 | 28.69 | 28.68 | 28.5513 | 1,100 |
| 12th Jun 2025 (Thu) | 28.67 | 28.7119 | 28.67 | 28.7119 | 0 |
| 11th Jun 2025 (Wed) | 28.67 | 28.67 | 28.6672 | 28.6672 | 0 |
| 10th Jun 2025 (Tue) | 28.67 | 28.67 | 28.67 | 28.6919 | 100 |
| 9th Jun 2025 (Mon) | 28.55 | 28.6267 | 28.55 | 28.6267 | 0 |
| 6th Jun 2025 (Fri) | 28.55 | 28.60 | 28.55 | 28.60 | 0 |
| 5th Jun 2025 (Thu) | 28.55 | 28.61 | 28.54 | 28.49 | 235 |
| 4th Jun 2025 (Wed) | 28.59 | 28.59 | 28.57 | 28.58 | 1,366 |
| 3rd Jun 2025 (Tue) | 28.56 | 28.56 | 28.56 | 28.5498 | 1,081 |
| 2nd Jun 2025 (Mon) | 28.49 | 28.49 | 28.49 | 28.49 | 0 |
| 30th May 2025 (Fri) | 28.43 | 28.443 | 28.43 | 28.443 | 0 |
| 29th May 2025 (Thu) | 28.43 | 28.43 | 28.4134 | 28.4134 | 0 |
| 28th May 2025 (Wed) | 28.43 | 28.43 | 28.42 | 28.42 | 1,512 |
| 27th May 2025 (Tue) | 28.40 | 28.40 | 28.40 | 28.40 | 1,977 |
| 26th May 2025 (Mon) | 28.1151 | 28.1151 | 28.1151 | 28.1151 | 0 |
| 24th May 2025 (Sat) | 28.1977 | 28.1977 | 28.1151 | 28.1151 | 0 |
| 23rd May 2025 (Fri) | 28.1977 | 28.1977 | 28.1977 | 28.1977 | 0 |
| 22nd May 2025 (Thu) | 28.25 | 28.25 | 28.18 | 28.18 | 955 |
| 21st May 2025 (Wed) | 28.25 | 28.25 | 28.25 | 28.25 | 600 |
| 20th May 2025 (Tue) | 28.4771 | 28.4771 | 28.4771 | 28.4771 | 0 |
| 19th May 2025 (Mon) | 28.4398 | 28.4398 | 28.4398 | 28.4398 | 39 |