| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 30.45 | 30.45 | 30.45 | 30.585 | 100 |
| 2nd Apr 2026 (Thu) | 30.45 | 30.45 | 30.45 | 30.585 | 100 |
| 1st Apr 2026 (Wed) | 30.26 | 30.5505 | 30.26 | 30.5505 | 0 |
| 31st Mar 2026 (Tue) | 30.26 | 30.35 | 30.26 | 30.4264 | 8 |
| 30th Mar 2026 (Mon) | 30.15 | 30.15 | 30.01 | 30.0247 | 100 |
| 27th Mar 2026 (Fri) | 30.37 | 30.37 | 30.0557 | 30.0557 | 0 |
| 26th Mar 2026 (Thu) | 30.37 | 30.37 | 30.37 | 30.2842 | 641 |
| 25th Mar 2026 (Wed) | 30.55 | 30.55 | 30.55 | 30.5262 | 0 |
| 24th Mar 2026 (Tue) | 30.44 | 30.44 | 30.44 | 30.4355 | 110 |
| 23rd Mar 2026 (Mon) | 30.59 | 30.61 | 30.59 | 30.5042 | 100 |
| 20th Mar 2026 (Fri) | 30.48 | 30.48 | 30.48 | 30.3189 | 0 |
| 19th Mar 2026 (Thu) | 30.50 | 30.50 | 30.48 | 30.5304 | 0 |
| 18th Mar 2026 (Wed) | 30.76 | 30.76 | 30.5637 | 30.5637 | 0 |
| 17th Mar 2026 (Tue) | 30.76 | 30.76 | 30.76 | 30.7577 | 200 |
| 16th Mar 2026 (Mon) | 30.71 | 30.71 | 30.71 | 30.7123 | 100 |
| 13th Mar 2026 (Fri) | 30.665 | 30.67 | 30.665 | 30.548 | 0 |
| 12th Mar 2026 (Thu) | 30.89 | 30.89 | 30.6267 | 30.6267 | 0 |
| 11th Mar 2026 (Wed) | 30.89 | 30.89 | 30.823 | 30.823 | 0 |
| 10th Mar 2026 (Tue) | 30.89 | 30.89 | 30.89 | 30.8272 | 1,000 |
| 9th Mar 2026 (Mon) | 30.78 | 30.89 | 30.78 | 30.8688 | 0 |
| 6th Mar 2026 (Fri) | 30.75 | 30.75 | 30.75 | 30.7384 | 0 |
| 5th Mar 2026 (Thu) | 30.67 | 30.9394 | 30.67 | 30.9394 | 0 |
| 4th Mar 2026 (Wed) | 30.67 | 31.0226 | 30.67 | 31.0226 | 70 |
| 3rd Mar 2026 (Tue) | 30.67 | 30.71 | 30.67 | 30.9002 | 4 |
| 2nd Mar 2026 (Mon) | 30.95 | 30.95 | 30.95 | 30.9944 | 24 |
| 27th Feb 2026 (Fri) | 30.99 | 30.99 | 30.86 | 30.86 | 0 |
| 26th Feb 2026 (Thu) | 30.99 | 31.05 | 30.97 | 31.0601 | 1,966 |
| 25th Feb 2026 (Wed) | 30.78 | 31.1404 | 30.78 | 31.1404 | 0 |
| 24th Feb 2026 (Tue) | 30.78 | 31.047 | 30.78 | 31.047 | 0 |
| 23rd Feb 2026 (Mon) | 30.78 | 30.9295 | 30.78 | 30.9295 | 0 |
| 20th Feb 2026 (Fri) | 30.78 | 31.05 | 30.78 | 31.0732 | 130 |
| 19th Feb 2026 (Thu) | 30.94 | 30.9613 | 30.94 | 30.9613 | 0 |
| 18th Feb 2026 (Wed) | 30.94 | 30.94 | 30.94 | 31.0131 | 0 |
| 17th Feb 2026 (Tue) | 30.92 | 30.92 | 30.84 | 30.9275 | 1,511 |
| 16th Feb 2026 (Mon) | 31.12 | 31.12 | 30.892 | 30.892 | 0 |
| 13th Feb 2026 (Fri) | 31.12 | 31.12 | 30.892 | 30.892 | 0 |
| 12th Feb 2026 (Thu) | 31.12 | 31.12 | 30.92 | 30.8816 | 100 |
| 11th Feb 2026 (Wed) | 31.13 | 31.13 | 31.0866 | 31.0866 | 50 |
| 10th Feb 2026 (Tue) | 31.13 | 31.13 | 30.99 | 31.11 | 3,400 |
| 9th Feb 2026 (Mon) | 30.96 | 31.1361 | 30.96 | 31.1361 | 0 |
| 6th Feb 2026 (Fri) | 30.96 | 30.96 | 30.96 | 31.082 | 0 |
| 5th Feb 2026 (Thu) | 30.79 | 30.79 | 30.79 | 30.8179 | 0 |