| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.96 | 30.96 | 30.96 | 31.082 | 0 |
| 5th Feb 2026 (Thu) | 30.79 | 30.79 | 30.79 | 30.8179 | 0 |
| 4th Feb 2026 (Wed) | 30.94 | 30.9794 | 30.94 | 30.9794 | 0 |
| 3rd Feb 2026 (Tue) | 30.94 | 30.94 | 30.94 | 31.0308 | 0 |
| 2nd Feb 2026 (Mon) | 31.13 | 31.13 | 31.13 | 31.1248 | 0 |
| 30th Jan 2026 (Fri) | 31.06 | 31.06 | 31.02 | 31.08 | 1 |
| 29th Jan 2026 (Thu) | 31.11 | 31.11 | 31.01 | 31.12 | 1,702 |
| 28th Jan 2026 (Wed) | 31.13 | 31.13 | 31.13 | 31.1211 | 100 |
| 27th Jan 2026 (Tue) | 31.12 | 31.12 | 31.12 | 31.1211 | 0 |
| 26th Jan 2026 (Mon) | 31.07 | 31.11 | 31.07 | 31.09 | 100 |
| 23rd Jan 2026 (Fri) | 31.03 | 31.03 | 31.0025 | 31.0025 | 8 |
| 22nd Jan 2026 (Thu) | 31.03 | 31.05 | 31.00 | 30.998 | 2,609 |
| 21st Jan 2026 (Wed) | 30.89 | 30.89 | 30.89 | 30.93 | 0 |
| 20th Jan 2026 (Tue) | 30.89 | 30.89 | 30.79 | 30.7872 | 438 |
| 19th Jan 2026 (Mon) | 31.03 | 31.07 | 31.03 | 31.0449 | 200 |
| 16th Jan 2026 (Fri) | 31.03 | 31.07 | 31.03 | 31.0449 | 200 |
| 15th Jan 2026 (Thu) | 31.07 | 31.10 | 31.07 | 31.04 | 1,200 |
| 14th Jan 2026 (Wed) | 30.95 | 31.00 | 30.95 | 31.02 | 770 |
| 13th Jan 2026 (Tue) | 31.06 | 31.06 | 31.04 | 31.075 | 583 |
| 12th Jan 2026 (Mon) | 31.00 | 31.075 | 31.00 | 31.075 | 0 |
| 9th Jan 2026 (Fri) | 31.00 | 31.09 | 30.99 | 31.07 | 927 |
| 8th Jan 2026 (Thu) | 30.96 | 30.99 | 30.96 | 30.93 | 3,876 |
| 7th Jan 2026 (Wed) | 31.02 | 31.02 | 31.005 | 31.005 | 400 |
| 6th Jan 2026 (Tue) | 30.96 | 30.985 | 30.96 | 31.0199 | 4,131 |
| 5th Jan 2026 (Mon) | 30.94 | 30.97 | 30.94 | 30.955 | 3,504 |
| 2nd Jan 2026 (Fri) | 30.91 | 30.93 | 30.825 | 30.89 | 8,216 |
| 1st Jan 2026 (Thu) | 30.94 | 30.94 | 30.87 | 30.88 | 5,800 |
| 31st Dec 2025 (Wed) | 30.94 | 30.94 | 30.87 | 30.88 | 5,800 |
| 30th Dec 2025 (Tue) | 30.90 | 30.90 | 30.87 | 30.86 | 720 |
| 29th Dec 2025 (Mon) | 30.77 | 30.86 | 30.77 | 30.86 | 0 |
| 26th Dec 2025 (Fri) | 30.77 | 30.85 | 30.77 | 30.85 | 0 |
| 25th Dec 2025 (Thu) | 30.77 | 30.825 | 30.77 | 30.825 | 0 |
| 24th Dec 2025 (Wed) | 30.77 | 30.825 | 30.77 | 30.825 | 0 |
| 23rd Dec 2025 (Tue) | 30.77 | 30.815 | 30.77 | 30.815 | 0 |
| 22nd Dec 2025 (Mon) | 30.77 | 30.81 | 30.77 | 30.81 | 0 |
| 19th Dec 2025 (Fri) | 30.77 | 30.795 | 30.77 | 30.795 | 0 |
| 18th Dec 2025 (Thu) | 30.77 | 30.77 | 30.76 | 30.76 | 1,200 |
| 17th Dec 2025 (Wed) | 30.57 | 30.7107 | 30.57 | 30.7107 | 0 |
| 16th Dec 2025 (Tue) | 30.57 | 30.7443 | 30.57 | 30.7443 | 0 |
| 15th Dec 2025 (Mon) | 30.57 | 30.74 | 30.57 | 30.74 | 10 |
| 12th Dec 2025 (Fri) | 30.57 | 30.7339 | 30.57 | 30.7339 | 0 |
| 11th Dec 2025 (Thu) | 30.57 | 30.7439 | 30.57 | 30.7439 | 10 |
| 10th Dec 2025 (Wed) | 30.57 | 30.735 | 30.57 | 30.735 | 0 |
| 9th Dec 2025 (Tue) | 30.57 | 30.685 | 30.57 | 30.685 | 0 |
| 8th Dec 2025 (Mon) | 30.57 | 30.6853 | 30.57 | 30.6853 | 0 |