| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 46.50 | 46.50 | 46.47 | 46.2359 | 370 |
| 18th Sep 2025 (Thu) | 46.75 | 46.76 | 46.72 | 46.7912 | 350 |
| 17th Sep 2025 (Wed) | 47.16 | 47.16 | 47.16 | 46.82 | 61 |
| 16th Sep 2025 (Tue) | 46.945 | 46.945 | 46.8397 | 46.8397 | 17 |
| 15th Sep 2025 (Mon) | 46.945 | 46.945 | 46.945 | 46.5531 | 72 |
| 12th Sep 2025 (Fri) | 47.33 | 47.33 | 47.265 | 47.265 | 10 |
| 11th Sep 2025 (Thu) | 47.33 | 47.33 | 47.33 | 47.2771 | 109 |
| 10th Sep 2025 (Wed) | 46.57 | 46.72 | 46.57 | 46.754 | 1,160 |
| 9th Sep 2025 (Tue) | 47.10 | 47.10 | 47.10 | 47.0926 | 2,498 |
| 8th Sep 2025 (Mon) | 47.26 | 47.35 | 47.26 | 47.36 | 966 |
| 5th Sep 2025 (Fri) | 47.37 | 47.37 | 47.37 | 47.4121 | 211 |
| 4th Sep 2025 (Thu) | 47.57 | 47.57 | 47.4636 | 47.4636 | 0 |
| 3rd Sep 2025 (Wed) | 47.57 | 47.57 | 47.4012 | 47.4012 | 1 |
| 2nd Sep 2025 (Tue) | 47.57 | 47.57 | 47.4759 | 47.4759 | 1 |
| 1st Sep 2025 (Mon) | 47.57 | 47.57 | 47.4262 | 47.4262 | 0 |
| 29th Aug 2025 (Fri) | 47.57 | 47.57 | 47.4262 | 47.4262 | 0 |
| 28th Aug 2025 (Thu) | 47.57 | 47.57 | 47.11 | 47.2735 | 418 |
| 27th Aug 2025 (Wed) | 47.40 | 47.46 | 47.40 | 47.5588 | 201 |
| 26th Aug 2025 (Tue) | 47.84 | 47.84 | 47.55 | 47.4955 | 335 |
| 25th Aug 2025 (Mon) | 48.19 | 48.19 | 47.95 | 47.8573 | 234 |
| 22nd Aug 2025 (Fri) | 48.38 | 48.38 | 48.38 | 48.4056 | 204 |
| 21st Aug 2025 (Thu) | 48.10 | 48.10 | 48.10 | 48.106 | 303 |
| 20th Aug 2025 (Wed) | 47.58 | 48.2039 | 47.58 | 48.2039 | 71 |
| 19th Aug 2025 (Tue) | 47.58 | 47.9174 | 47.58 | 47.9174 | 10 |
| 18th Aug 2025 (Mon) | 47.58 | 47.58 | 47.58 | 47.7413 | 2 |
| 15th Aug 2025 (Fri) | 47.44 | 47.5634 | 47.44 | 47.5634 | 1 |
| 14th Aug 2025 (Thu) | 47.44 | 47.50 | 47.42 | 47.4623 | 908 |
| 13th Aug 2025 (Wed) | 47.61 | 47.80 | 47.61 | 48.1293 | 5 |
| 12th Aug 2025 (Tue) | 48.11 | 48.14 | 48.11 | 48.2308 | 169 |
| 11th Aug 2025 (Mon) | 47.97 | 47.97 | 47.97 | 47.9537 | 100 |
| 8th Aug 2025 (Fri) | 48.16 | 48.16 | 48.16 | 48.1225 | 120 |
| 7th Aug 2025 (Thu) | 47.67 | 47.9155 | 47.67 | 47.9155 | 8 |
| 6th Aug 2025 (Wed) | 47.67 | 47.67 | 47.46 | 47.894 | 7 |
| 5th Aug 2025 (Tue) | 47.60 | 47.60 | 47.46 | 47.4362 | 403 |
| 4th Aug 2025 (Mon) | 47.75 | 47.882 | 47.75 | 47.882 | 6 |
| 1st Aug 2025 (Fri) | 47.75 | 47.76 | 47.74 | 47.7425 | 74 |
| 31st Jul 2025 (Thu) | 47.87 | 47.87 | 47.87 | 47.79 | 136 |
| 30th Jul 2025 (Wed) | 48.33 | 48.39 | 48.27 | 48.2323 | 3 |
| 29th Jul 2025 (Tue) | 48.29 | 48.31 | 48.29 | 48.073 | 201 |
| 28th Jul 2025 (Mon) | 48.62 | 48.62 | 48.0476 | 48.0476 | 3 |
| 25th Jul 2025 (Fri) | 48.62 | 48.66 | 48.62 | 48.6695 | 210 |
| 24th Jul 2025 (Thu) | 48.51 | 48.51 | 48.51 | 48.5039 | 184 |
| 23rd Jul 2025 (Wed) | 47.37 | 49.0128 | 47.37 | 49.0128 | 0 |
| 22nd Jul 2025 (Tue) | 47.37 | 48.79 | 47.37 | 48.79 | 103 |