| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 45.50 | 45.50 | 45.37 | 45.49 | 700 |
| 11th Dec 2025 (Thu) | 44.96 | 45.20 | 44.96 | 45.20 | 1,117 |
| 10th Dec 2025 (Wed) | 44.64 | 44.73 | 44.63 | 44.73 | 10 |
| 9th Dec 2025 (Tue) | 44.63 | 44.63 | 44.58 | 44.62 | 2,463 |
| 8th Dec 2025 (Mon) | 44.68 | 44.69 | 44.68 | 44.6025 | 691 |
| 5th Dec 2025 (Fri) | 44.76 | 44.76 | 44.70 | 44.76 | 700 |
| 4th Dec 2025 (Thu) | 44.95 | 44.95 | 44.95 | 44.95 | 626 |
| 3rd Dec 2025 (Wed) | 45.20 | 45.20 | 45.16 | 45.1688 | 900 |
| 2nd Dec 2025 (Tue) | 45.24 | 45.25 | 45.24 | 45.2786 | 1,363 |
| 1st Dec 2025 (Mon) | 45.66 | 45.66 | 45.59 | 45.4446 | 1,090 |
| 28th Nov 2025 (Fri) | 45.55 | 45.55 | 45.55 | 45.6306 | 100 |
| 27th Nov 2025 (Thu) | 45.66 | 45.66 | 45.56 | 45.5659 | 205 |
| 26th Nov 2025 (Wed) | 45.66 | 45.66 | 45.56 | 45.5659 | 425 |
| 25th Nov 2025 (Tue) | 44.84 | 45.05 | 44.84 | 45.0488 | 264 |
| 24th Nov 2025 (Mon) | 44.41 | 44.41 | 44.2183 | 44.2183 | 3 |
| 21st Nov 2025 (Fri) | 44.41 | 44.41 | 44.41 | 44.1857 | 30 |
| 20th Nov 2025 (Thu) | 44.00 | 44.00 | 43.8772 | 43.8772 | 0 |
| 19th Nov 2025 (Wed) | 44.00 | 44.00 | 43.86 | 43.8772 | 161 |
| 18th Nov 2025 (Tue) | 43.895 | 44.0617 | 43.895 | 44.0617 | 0 |
| 17th Nov 2025 (Mon) | 43.895 | 43.895 | 43.587 | 43.587 | 17 |
| 14th Nov 2025 (Fri) | 43.895 | 43.895 | 43.895 | 44.18 | 2 |
| 13th Nov 2025 (Thu) | 44.30 | 44.30 | 44.30 | 43.99 | 100 |
| 12th Nov 2025 (Wed) | 43.50 | 44.08 | 43.50 | 44.08 | 24 |
| 11th Nov 2025 (Tue) | 43.50 | 43.95 | 43.50 | 43.95 | 2 |
| 10th Nov 2025 (Mon) | 43.50 | 43.50 | 43.50 | 43.54 | 182 |
| 7th Nov 2025 (Fri) | 42.75 | 43.3851 | 42.75 | 43.3851 | 0 |
| 6th Nov 2025 (Thu) | 42.75 | 42.75 | 42.75 | 42.7105 | 176 |
| 5th Nov 2025 (Wed) | 43.06 | 43.5256 | 43.06 | 43.5256 | 20 |
| 4th Nov 2025 (Tue) | 43.06 | 43.25 | 43.06 | 43.25 | 0 |
| 3rd Nov 2025 (Mon) | 43.06 | 43.22 | 42.96 | 43.25 | 199 |
| 31st Oct 2025 (Fri) | 43.37 | 43.37 | 43.3271 | 43.3271 | 3 |
| 30th Oct 2025 (Thu) | 43.37 | 43.37 | 43.37 | 43.33 | 116 |
| 29th Oct 2025 (Wed) | 44.08 | 44.08 | 44.08 | 43.9725 | 312 |
| 28th Oct 2025 (Tue) | 45.22 | 45.22 | 44.73 | 44.73 | 0 |
| 27th Oct 2025 (Mon) | 45.22 | 45.22 | 44.9675 | 44.9675 | 0 |
| 24th Oct 2025 (Fri) | 45.22 | 45.22 | 45.05 | 44.906 | 616 |
| 23rd Oct 2025 (Thu) | 45.75 | 45.75 | 45.1944 | 45.1944 | 9 |
| 22nd Oct 2025 (Wed) | 45.75 | 45.75 | 45.4985 | 45.4985 | 0 |
| 21st Oct 2025 (Tue) | 45.75 | 45.75 | 45.48 | 45.4304 | 850 |
| 20th Oct 2025 (Mon) | 45.87 | 45.94 | 45.85 | 45.8745 | 26 |
| 17th Oct 2025 (Fri) | 45.63 | 45.63 | 45.63 | 45.8885 | 106 |
| 16th Oct 2025 (Thu) | 46.01 | 46.15 | 46.01 | 45.52 | 100 |
| 15th Oct 2025 (Wed) | 45.235 | 45.9446 | 45.235 | 45.9446 | 3 |
| 14th Oct 2025 (Tue) | 45.235 | 45.65 | 45.235 | 45.8757 | 6,700 |
| 13th Oct 2025 (Mon) | 45.05 | 45.05 | 45.05 | 45.1039 | 125 |