| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 49.16 | 49.46 | 49.16 | 49.64 | 700 |
| 2nd Apr 2026 (Thu) | 49.16 | 49.46 | 49.16 | 49.64 | 700 |
| 1st Apr 2026 (Wed) | 48.81 | 48.81 | 48.81 | 49.135 | 92 |
| 31st Mar 2026 (Tue) | 49.20 | 49.20 | 48.96 | 48.96 | 0 |
| 30th Mar 2026 (Mon) | 49.20 | 49.20 | 49.20 | 48.7253 | 125 |
| 27th Mar 2026 (Fri) | 49.06 | 49.06 | 49.06 | 48.9129 | 8 |
| 26th Mar 2026 (Thu) | 48.95 | 49.05 | 48.70 | 48.70 | 200 |
| 25th Mar 2026 (Wed) | 47.33 | 48.5566 | 47.33 | 48.5566 | 1 |
| 24th Mar 2026 (Tue) | 47.33 | 48.1112 | 47.33 | 48.1112 | 0 |
| 23rd Mar 2026 (Mon) | 47.33 | 47.54 | 47.33 | 47.57 | 0 |
| 20th Mar 2026 (Fri) | 47.33 | 47.34 | 47.32 | 47.20 | 1,439 |
| 19th Mar 2026 (Thu) | 48.64 | 48.64 | 47.92 | 47.92 | 1 |
| 18th Mar 2026 (Wed) | 48.64 | 48.64 | 48.63 | 48.19 | 0 |
| 17th Mar 2026 (Tue) | 49.05 | 49.34 | 49.05 | 49.01 | 1 |
| 16th Mar 2026 (Mon) | 49.25 | 49.32 | 48.91 | 48.88 | 286 |
| 13th Mar 2026 (Fri) | 48.75 | 48.91 | 48.75 | 48.91 | 46 |
| 12th Mar 2026 (Thu) | 48.75 | 48.92 | 48.75 | 48.72 | 0 |
| 11th Mar 2026 (Wed) | 48.44 | 48.55 | 48.44 | 48.654 | 624 |
| 10th Mar 2026 (Tue) | 48.61 | 48.61 | 48.48 | 48.48 | 215 |
| 9th Mar 2026 (Mon) | 48.66 | 48.84 | 47.87 | 48.90 | 400 |
| 6th Mar 2026 (Fri) | 48.82 | 48.86 | 48.82 | 48.836 | 1,052 |
| 5th Mar 2026 (Thu) | 49.00 | 49.00 | 48.74 | 48.741 | 38 |
| 4th Mar 2026 (Wed) | 49.36 | 49.46 | 49.36 | 49.32 | 715 |
| 3rd Mar 2026 (Tue) | 49.90 | 49.91 | 49.39 | 49.52 | 816 |
| 2nd Mar 2026 (Mon) | 50.61 | 50.75 | 50.50 | 50.54 | 67 |
| 27th Feb 2026 (Fri) | 50.99 | 51.02 | 50.93 | 50.97 | 922 |
| 26th Feb 2026 (Thu) | 50.18 | 50.47 | 50.18 | 50.47 | 2 |
| 25th Feb 2026 (Wed) | 50.18 | 50.3008 | 50.18 | 50.3008 | 0 |
| 24th Feb 2026 (Tue) | 50.18 | 50.93 | 50.18 | 50.93 | 0 |
| 23rd Feb 2026 (Mon) | 50.18 | 50.37 | 50.18 | 50.37 | 291 |
| 20th Feb 2026 (Fri) | 49.91 | 50.25 | 49.91 | 50.23 | 0 |
| 19th Feb 2026 (Thu) | 49.88 | 49.97 | 49.88 | 49.97 | 483 |
| 18th Feb 2026 (Wed) | 50.10 | 50.15 | 49.92 | 50.005 | 574 |
| 17th Feb 2026 (Tue) | 49.96 | 49.99 | 49.79 | 49.90 | 6,326 |
| 16th Feb 2026 (Mon) | 50.55 | 50.70 | 50.55 | 50.73 | 1,472 |
| 13th Feb 2026 (Fri) | 50.55 | 50.70 | 50.55 | 50.73 | 1,472 |
| 12th Feb 2026 (Thu) | 50.39 | 50.40 | 50.24 | 50.22 | 2,624 |
| 11th Feb 2026 (Wed) | 50.15 | 50.15 | 50.15 | 50.15 | 2 |
| 10th Feb 2026 (Tue) | 49.28 | 49.82 | 49.28 | 49.82 | 207 |
| 9th Feb 2026 (Mon) | 49.28 | 50.10 | 49.28 | 50.10 | 10 |
| 6th Feb 2026 (Fri) | 49.28 | 50.20 | 49.28 | 50.20 | 0 |
| 5th Feb 2026 (Thu) | 49.28 | 49.54 | 49.28 | 49.54 | 185 |