| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 49.28 | 50.20 | 49.28 | 50.20 | 0 |
| 5th Feb 2026 (Thu) | 49.28 | 49.54 | 49.28 | 49.54 | 185 |
| 4th Feb 2026 (Wed) | 49.28 | 49.28 | 49.28 | 49.36 | 77 |
| 3rd Feb 2026 (Tue) | 47.55 | 48.92 | 47.55 | 48.92 | 29 |
| 2nd Feb 2026 (Mon) | 47.55 | 48.18 | 47.55 | 48.18 | 158 |
| 30th Jan 2026 (Fri) | 47.55 | 47.8701 | 47.55 | 47.8701 | 0 |
| 29th Jan 2026 (Thu) | 47.55 | 47.55 | 47.55 | 47.4424 | 50 |
| 28th Jan 2026 (Wed) | 47.36 | 47.78 | 47.36 | 47.78 | 126 |
| 27th Jan 2026 (Tue) | 47.36 | 47.78 | 47.36 | 47.78 | 1,052 |
| 26th Jan 2026 (Mon) | 47.19 | 47.22 | 47.06 | 47.10 | 625 |
| 23rd Jan 2026 (Fri) | 46.83 | 46.93 | 46.69 | 46.92 | 4,009 |
| 22nd Jan 2026 (Thu) | 46.91 | 46.91 | 46.65 | 46.71 | 400 |
| 21st Jan 2026 (Wed) | 46.69 | 46.89 | 46.64 | 46.91 | 902 |
| 20th Jan 2026 (Tue) | 46.14 | 46.55 | 46.14 | 46.64 | 370 |
| 19th Jan 2026 (Mon) | 46.43 | 46.45 | 46.25 | 46.3411 | 144 |
| 16th Jan 2026 (Fri) | 46.43 | 46.45 | 46.25 | 46.3411 | 144 |
| 15th Jan 2026 (Thu) | 45.99 | 46.6434 | 45.99 | 46.6434 | 24 |
| 14th Jan 2026 (Wed) | 45.99 | 46.11 | 45.99 | 46.2198 | 814 |
| 13th Jan 2026 (Tue) | 45.34 | 45.52 | 45.34 | 45.36 | 569 |
| 12th Jan 2026 (Mon) | 45.00 | 45.46 | 44.96 | 45.36 | 7,523 |
| 9th Jan 2026 (Fri) | 44.64 | 44.78 | 44.64 | 44.8337 | 301 |
| 8th Jan 2026 (Thu) | 44.61 | 44.61 | 44.61 | 44.6927 | 493 |
| 7th Jan 2026 (Wed) | 44.30 | 44.30 | 44.035 | 44.035 | 0 |
| 6th Jan 2026 (Tue) | 44.30 | 44.45 | 44.30 | 44.40 | 192 |
| 5th Jan 2026 (Mon) | 45.03 | 45.03 | 44.3512 | 44.3512 | 2 |
| 2nd Jan 2026 (Fri) | 45.03 | 45.03 | 44.7099 | 44.7099 | 2 |
| 1st Jan 2026 (Thu) | 45.03 | 45.03 | 44.87 | 44.8048 | 403 |
| 31st Dec 2025 (Wed) | 45.03 | 45.03 | 44.87 | 44.8048 | 403 |
| 30th Dec 2025 (Tue) | 45.11 | 45.11 | 45.00 | 45.00 | 138 |
| 29th Dec 2025 (Mon) | 45.11 | 45.11 | 45.11 | 45.16 | 21 |
| 26th Dec 2025 (Fri) | 45.15 | 45.1616 | 45.15 | 45.1616 | 32 |
| 25th Dec 2025 (Thu) | 45.15 | 45.15 | 45.15 | 45.1935 | 14 |
| 24th Dec 2025 (Wed) | 45.15 | 45.15 | 45.15 | 45.1935 | 14 |
| 23rd Dec 2025 (Tue) | 45.69 | 45.69 | 44.9917 | 44.9917 | 7 |
| 22nd Dec 2025 (Mon) | 45.69 | 45.69 | 45.31 | 45.31 | 1 |
| 19th Dec 2025 (Fri) | 45.69 | 45.69 | 45.6011 | 45.6011 | 8 |
| 18th Dec 2025 (Thu) | 45.69 | 45.69 | 45.69 | 45.69 | 5 |
| 17th Dec 2025 (Wed) | 45.67 | 45.67 | 45.67 | 45.62 | 1 |
| 16th Dec 2025 (Tue) | 45.58 | 45.58 | 45.47 | 45.47 | 62 |
| 15th Dec 2025 (Mon) | 45.58 | 45.69 | 45.58 | 45.69 | 238 |
| 12th Dec 2025 (Fri) | 45.50 | 45.50 | 45.37 | 45.49 | 700 |
| 11th Dec 2025 (Thu) | 44.96 | 45.20 | 44.96 | 45.20 | 1,117 |
| 10th Dec 2025 (Wed) | 44.64 | 44.73 | 44.63 | 44.73 | 10 |
| 9th Dec 2025 (Tue) | 44.63 | 44.63 | 44.58 | 44.62 | 2,463 |
| 8th Dec 2025 (Mon) | 44.68 | 44.69 | 44.68 | 44.6025 | 691 |