| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 47.37 | 48.125 | 47.37 | 48.125 | 8 |
| 17th Jul 2025 (Thu) | 47.37 | 48.3588 | 47.37 | 48.3588 | 9 |
| 16th Jul 2025 (Wed) | 47.37 | 47.7851 | 47.37 | 47.7851 | 55 |
| 15th Jul 2025 (Tue) | 47.37 | 47.37 | 47.31 | 47.30 | 450 |
| 14th Jul 2025 (Mon) | 47.83 | 48.00 | 47.83 | 48.00 | 17 |
| 11th Jul 2025 (Fri) | 47.83 | 47.83 | 47.83 | 47.71 | 218 |
| 10th Jul 2025 (Thu) | 47.92 | 47.92 | 47.87 | 47.8685 | 625 |
| 9th Jul 2025 (Wed) | 47.77 | 47.77 | 47.6955 | 47.6955 | 79 |
| 8th Jul 2025 (Tue) | 47.77 | 47.77 | 47.77 | 47.7695 | 243 |
| 7th Jul 2025 (Mon) | 48.15 | 48.15 | 48.15 | 48.15 | 62 |
| 4th Jul 2025 (Fri) | 47.79 | 48.0498 | 47.79 | 48.0498 | 415 |
| 3rd Jul 2025 (Thu) | 47.79 | 48.0498 | 47.79 | 48.0498 | 415 |
| 2nd Jul 2025 (Wed) | 47.79 | 47.79 | 47.79 | 48.0481 | 43 |
| 1st Jul 2025 (Tue) | 48.11 | 48.11 | 48.11 | 47.87 | 17 |
| 30th Jun 2025 (Mon) | 47.13 | 47.27 | 47.13 | 47.32 | 2,714 |
| 27th Jun 2025 (Fri) | 47.48 | 47.48 | 46.9737 | 46.9737 | 30 |
| 26th Jun 2025 (Thu) | 47.48 | 47.48 | 46.7636 | 46.7636 | 30 |
| 25th Jun 2025 (Wed) | 47.48 | 47.48 | 46.6357 | 46.6357 | 29 |
| 24th Jun 2025 (Tue) | 47.48 | 47.57 | 47.48 | 47.57 | 1 |
| 23rd Jun 2025 (Mon) | 47.48 | 47.63 | 47.41 | 47.63 | 1,131 |
| 20th Jun 2025 (Fri) | 47.30 | 47.30 | 47.27 | 47.31 | 900 |
| 19th Jun 2025 (Thu) | 47.01 | 47.01 | 46.8792 | 46.8792 | 0 |
| 18th Jun 2025 (Wed) | 47.01 | 47.01 | 46.8792 | 46.8792 | 0 |
| 17th Jun 2025 (Tue) | 47.01 | 47.01 | 47.01 | 46.9185 | 0 |
| 16th Jun 2025 (Mon) | 47.28 | 47.28 | 47.1887 | 47.1887 | 2 |
| 13th Jun 2025 (Fri) | 47.28 | 47.28 | 46.83 | 46.83 | 23 |
| 12th Jun 2025 (Thu) | 47.28 | 47.28 | 47.0392 | 47.0392 | 55 |
| 11th Jun 2025 (Wed) | 47.28 | 47.28 | 46.7417 | 46.7417 | 0 |
| 10th Jun 2025 (Tue) | 47.28 | 47.28 | 47.0192 | 47.0192 | 0 |
| 9th Jun 2025 (Mon) | 47.28 | 47.5246 | 47.28 | 47.5246 | 0 |
| 6th Jun 2025 (Fri) | 47.28 | 47.67 | 47.28 | 47.67 | 0 |
| 5th Jun 2025 (Thu) | 47.28 | 47.28 | 47.28 | 47.2832 | 106 |
| 4th Jun 2025 (Wed) | 47.82 | 47.82 | 47.78 | 47.61 | 300 |
| 3rd Jun 2025 (Tue) | 48.07 | 48.12 | 48.07 | 48.0792 | 278 |
| 2nd Jun 2025 (Mon) | 48.51 | 48.51 | 48.4532 | 48.4532 | 100 |
| 30th May 2025 (Fri) | 48.51 | 48.51 | 48.51 | 48.5133 | 0 |
| 29th May 2025 (Thu) | 48.12 | 48.12 | 48.0329 | 48.0329 | 27 |
| 28th May 2025 (Wed) | 48.1502 | 48.1502 | 48.1502 | 48.1502 | 0 |
| 27th May 2025 (Tue) | 47.7669 | 47.7669 | 47.7669 | 47.7669 | 0 |
| 26th May 2025 (Mon) | 47.7669 | 47.7669 | 47.7669 | 47.7669 | 0 |
| 24th May 2025 (Sat) | 47.58 | 47.7669 | 47.58 | 47.7669 | 0 |
| 23rd May 2025 (Fri) | 47.58 | 47.58 | 47.58 | 47.58 | 0 |
| 22nd May 2025 (Thu) | 47.9203 | 47.9203 | 47.9203 | 47.9203 | 0 |
| 21st May 2025 (Wed) | 48.5295 | 48.5295 | 48.5295 | 48.5295 | 42 |
| 20th May 2025 (Tue) | 48.3715 | 48.3715 | 48.3715 | 48.3715 | 0 |
| 19th May 2025 (Mon) | 48.28 | 48.28 | 48.28 | 48.28 | 307 |