| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.02 | 11.15 | 10.96 | 11.03 | 173,156 |
| 2nd Apr 2026 (Thu) | 11.02 | 11.15 | 10.96 | 11.03 | 173,156 |
| 1st Apr 2026 (Wed) | 11.06 | 11.15 | 10.93 | 11.12 | 99,190 |
| 31st Mar 2026 (Tue) | 10.98 | 11.085 | 10.84 | 11.05 | 63,980 |
| 30th Mar 2026 (Mon) | 10.86 | 11.07 | 10.795 | 10.86 | 123,716 |
| 27th Mar 2026 (Fri) | 10.89 | 11.075 | 10.84 | 10.87 | 144,329 |
| 26th Mar 2026 (Thu) | 10.88 | 11.05 | 10.815 | 10.95 | 134,685 |
| 25th Mar 2026 (Wed) | 10.76 | 10.91 | 10.65 | 10.91 | 101,252 |
| 24th Mar 2026 (Tue) | 10.50 | 10.78 | 10.47 | 10.66 | 88,874 |
| 23rd Mar 2026 (Mon) | 10.43 | 10.76 | 10.39 | 10.57 | 94,779 |
| 20th Mar 2026 (Fri) | 10.09 | 10.32 | 10.075 | 10.19 | 47,781 |
| 19th Mar 2026 (Thu) | 9.71 | 10.24 | 9.71 | 10.18 | 68,929 |
| 18th Mar 2026 (Wed) | 10.40 | 10.60 | 9.795 | 9.80 | 121,850 |
| 17th Mar 2026 (Tue) | 10.50 | 10.555 | 10.335 | 10.37 | 170,401 |
| 16th Mar 2026 (Mon) | 10.30 | 10.50 | 10.30 | 10.33 | 109,762 |
| 13th Mar 2026 (Fri) | 10.20 | 10.43 | 10.14 | 10.14 | 80,051 |
| 12th Mar 2026 (Thu) | 10.375 | 10.395 | 10.04 | 10.14 | 133,991 |
| 11th Mar 2026 (Wed) | 10.51 | 10.57 | 10.24 | 10.47 | 77,577 |
| 10th Mar 2026 (Tue) | 10.62 | 10.76 | 10.53 | 10.59 | 95,063 |
| 9th Mar 2026 (Mon) | 10.33 | 10.695 | 10.12 | 10.67 | 57,347 |
| 6th Mar 2026 (Fri) | 10.74 | 10.74 | 10.265 | 10.58 | 16,056 |
| 5th Mar 2026 (Thu) | 10.75 | 10.94 | 10.595 | 10.88 | 33,650 |
| 4th Mar 2026 (Wed) | 10.68 | 10.88 | 10.64 | 10.84 | 95,034 |
| 3rd Mar 2026 (Tue) | 10.735 | 10.825 | 10.335 | 10.56 | 20,461 |
| 2nd Mar 2026 (Mon) | 10.56 | 10.935 | 10.55 | 10.77 | 141,817 |
| 27th Feb 2026 (Fri) | 10.69 | 10.845 | 10.57 | 10.73 | 153,924 |
| 26th Feb 2026 (Thu) | 10.95 | 10.99 | 10.835 | 10.85 | 194,223 |
| 25th Feb 2026 (Wed) | 10.39 | 10.66 | 10.39 | 10.66 | 0 |
| 24th Feb 2026 (Tue) | 10.39 | 10.63 | 10.39 | 10.63 | 0 |
| 23rd Feb 2026 (Mon) | 10.39 | 10.43 | 10.245 | 10.38 | 121,310 |
| 20th Feb 2026 (Fri) | 10.55 | 10.73 | 10.50 | 10.51 | 84,199 |
| 19th Feb 2026 (Thu) | 10.94 | 10.94 | 10.57 | 10.63 | 241,772 |
| 18th Feb 2026 (Wed) | 11.50 | 11.61 | 10.875 | 11.12 | 248,647 |
| 17th Feb 2026 (Tue) | 10.19 | 10.28 | 10.02 | 10.24 | 125,121 |
| 16th Feb 2026 (Mon) | 10.21 | 10.355 | 10.145 | 10.25 | 65,656 |
| 13th Feb 2026 (Fri) | 10.21 | 10.355 | 10.145 | 10.25 | 65,656 |
| 12th Feb 2026 (Thu) | 10.38 | 10.45 | 10.015 | 10.17 | 39,134 |
| 11th Feb 2026 (Wed) | 10.74 | 10.77 | 10.325 | 10.35 | 60,671 |
| 10th Feb 2026 (Tue) | 10.72 | 10.86 | 10.715 | 10.78 | 28,088 |
| 9th Feb 2026 (Mon) | 10.77 | 10.79 | 10.62 | 10.65 | 42,349 |
| 6th Feb 2026 (Fri) | 10.63 | 10.835 | 10.62 | 10.78 | 82,536 |