| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.24 | 10.24 | 10.03 | 10.23 | 67,609 |
| 11th Dec 2025 (Thu) | 10.02 | 10.25 | 9.955 | 10.24 | 126,435 |
| 10th Dec 2025 (Wed) | 10.03 | 10.05 | 9.93 | 9.93 | 92,033 |
| 9th Dec 2025 (Tue) | 9.90 | 10.115 | 9.85 | 10.00 | 168,905 |
| 8th Dec 2025 (Mon) | 9.81 | 9.975 | 9.72 | 9.84 | 127,071 |
| 5th Dec 2025 (Fri) | 9.87 | 9.93 | 9.735 | 9.77 | 123,803 |
| 4th Dec 2025 (Thu) | 9.95 | 9.97 | 9.795 | 9.83 | 173,784 |
| 3rd Dec 2025 (Wed) | 9.72 | 10.08 | 9.66 | 9.90 | 236,159 |
| 2nd Dec 2025 (Tue) | 9.81 | 9.81 | 9.45 | 9.50 | 213,293 |
| 1st Dec 2025 (Mon) | 9.79 | 9.805 | 9.73 | 9.79 | 154,120 |
| 28th Nov 2025 (Fri) | 9.88 | 9.91 | 9.79 | 9.86 | 68,741 |
| 27th Nov 2025 (Thu) | 9.92 | 10.025 | 9.87 | 9.87 | 123,179 |
| 26th Nov 2025 (Wed) | 9.92 | 10.025 | 9.87 | 9.87 | 167,581 |
| 25th Nov 2025 (Tue) | 9.80 | 10.01 | 9.80 | 9.90 | 131,584 |
| 24th Nov 2025 (Mon) | 9.76 | 9.78 | 9.63 | 9.72 | 116,626 |
| 21st Nov 2025 (Fri) | 9.46 | 9.935 | 9.46 | 9.63 | 36,154 |
| 20th Nov 2025 (Thu) | 9.51 | 9.57 | 9.49 | 9.48 | 602 |
| 19th Nov 2025 (Wed) | 9.27 | 9.505 | 9.22 | 9.48 | 82,120 |
| 18th Nov 2025 (Tue) | 9.01 | 9.195 | 8.985 | 9.18 | 70,322 |
| 17th Nov 2025 (Mon) | 9.16 | 9.29 | 9.01 | 9.02 | 84,340 |
| 14th Nov 2025 (Fri) | 9.25 | 9.26 | 9.07 | 9.17 | 240,148 |
| 13th Nov 2025 (Thu) | 9.31 | 9.435 | 9.25 | 9.26 | 47,229 |
| 12th Nov 2025 (Wed) | 9.50 | 9.56 | 9.34 | 9.35 | 143,943 |
| 11th Nov 2025 (Tue) | 9.37 | 9.48 | 9.285 | 9.44 | 251,414 |
| 10th Nov 2025 (Mon) | 9.31 | 9.39 | 9.175 | 9.27 | 311,908 |
| 7th Nov 2025 (Fri) | 9.32 | 9.505 | 9.27 | 9.43 | 129,214 |
| 6th Nov 2025 (Thu) | 9.56 | 9.57 | 9.295 | 9.37 | 175,629 |
| 5th Nov 2025 (Wed) | 9.59 | 9.64 | 9.365 | 9.48 | 193,963 |
| 4th Nov 2025 (Tue) | 9.72 | 9.83 | 9.72 | 9.83 | 0 |
| 3rd Nov 2025 (Mon) | 9.72 | 9.945 | 9.605 | 9.83 | 231,967 |
| 31st Oct 2025 (Fri) | 10.14 | 10.155 | 9.855 | 9.88 | 278,356 |
| 30th Oct 2025 (Thu) | 10.935 | 11.58 | 9.90 | 10.03 | 465,183 |
| 29th Oct 2025 (Wed) | 11.73 | 11.83 | 11.19 | 11.21 | 119,786 |
| 28th Oct 2025 (Tue) | 11.82 | 11.94 | 11.69 | 11.79 | 99,847 |
| 27th Oct 2025 (Mon) | 11.79 | 11.98 | 11.77 | 11.87 | 65,305 |
| 24th Oct 2025 (Fri) | 11.83 | 11.955 | 11.76 | 11.77 | 149,448 |
| 23rd Oct 2025 (Thu) | 11.57 | 11.82 | 11.47 | 11.66 | 106,181 |
| 22nd Oct 2025 (Wed) | 11.75 | 11.76 | 11.46 | 11.53 | 85,699 |
| 21st Oct 2025 (Tue) | 11.36 | 11.695 | 11.36 | 11.68 | 106,683 |
| 20th Oct 2025 (Mon) | 11.295 | 11.555 | 11.25 | 11.39 | 334,463 |
| 17th Oct 2025 (Fri) | 11.165 | 11.335 | 11.16 | 11.27 | 114,666 |
| 16th Oct 2025 (Thu) | 11.25 | 11.29 | 11.07 | 11.14 | 57,190 |
| 15th Oct 2025 (Wed) | 11.07 | 11.26 | 11.07 | 11.25 | 94,377 |
| 14th Oct 2025 (Tue) | 10.83 | 11.095 | 10.83 | 11.02 | 66,866 |
| 13th Oct 2025 (Mon) | 11.155 | 11.20 | 10.96 | 10.99 | 116,594 |