| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.82 | 12.04 | 11.79 | 12.03 | 239,358 |
| 17th Jul 2025 (Thu) | 11.73 | 11.92 | 11.71 | 11.77 | 197,132 |
| 16th Jul 2025 (Wed) | 11.82 | 11.85 | 11.62 | 11.70 | 152,914 |
| 15th Jul 2025 (Tue) | 12.125 | 12.18 | 11.70 | 11.70 | 224,759 |
| 14th Jul 2025 (Mon) | 11.495 | 12.55 | 11.495 | 12.10 | 429,947 |
| 11th Jul 2025 (Fri) | 11.105 | 11.20 | 10.93 | 11.01 | 350,947 |
| 10th Jul 2025 (Thu) | 11.02 | 11.16 | 10.985 | 11.08 | 158,095 |
| 9th Jul 2025 (Wed) | 11.14 | 11.14 | 10.83 | 10.92 | 184,146 |
| 8th Jul 2025 (Tue) | 11.27 | 11.34 | 11.03 | 11.03 | 144,294 |
| 7th Jul 2025 (Mon) | 11.355 | 11.64 | 11.16 | 11.17 | 162,916 |
| 4th Jul 2025 (Fri) | 11.29 | 11.51 | 11.25 | 11.48 | 147,617 |
| 3rd Jul 2025 (Thu) | 11.29 | 11.51 | 11.25 | 11.48 | 147,617 |
| 2nd Jul 2025 (Wed) | 11.195 | 11.335 | 11.16 | 11.21 | 167,931 |
| 1st Jul 2025 (Tue) | 10.82 | 11.25 | 10.79 | 11.22 | 317,285 |
| 30th Jun 2025 (Mon) | 10.97 | 11.16 | 10.81 | 10.91 | 147,050 |
| 27th Jun 2025 (Fri) | 11.06 | 11.24 | 10.87 | 10.88 | 252,591 |
| 26th Jun 2025 (Thu) | 10.49 | 11.01 | 10.49 | 10.94 | 247,423 |
| 25th Jun 2025 (Wed) | 10.60 | 10.61 | 10.44 | 10.58 | 117,308 |
| 24th Jun 2025 (Tue) | 10.43 | 10.58 | 10.39 | 10.49 | 139,042 |
| 23rd Jun 2025 (Mon) | 10.17 | 10.31 | 9.985 | 10.31 | 86,443 |
| 20th Jun 2025 (Fri) | 10.47 | 10.50 | 10.12 | 10.24 | 152,372 |
| 19th Jun 2025 (Thu) | 10.315 | 10.56 | 10.30 | 10.39 | 142,043 |
| 18th Jun 2025 (Wed) | 10.315 | 10.56 | 10.30 | 10.39 | 142,043 |
| 17th Jun 2025 (Tue) | 10.47 | 10.555 | 10.275 | 10.29 | 133,177 |
| 16th Jun 2025 (Mon) | 10.41 | 10.595 | 10.385 | 10.53 | 130,813 |
| 13th Jun 2025 (Fri) | 10.25 | 10.425 | 10.205 | 10.28 | 108,596 |
| 12th Jun 2025 (Thu) | 10.42 | 10.49 | 10.325 | 10.49 | 108,297 |
| 11th Jun 2025 (Wed) | 10.58 | 10.79 | 10.42 | 10.45 | 137,765 |
| 10th Jun 2025 (Tue) | 10.56 | 10.745 | 10.46 | 10.49 | 108,439 |
| 9th Jun 2025 (Mon) | 10.60 | 10.65 | 10.515 | 10.53 | 106,565 |
| 6th Jun 2025 (Fri) | 10.46 | 10.565 | 10.325 | 10.53 | 137,503 |
| 5th Jun 2025 (Thu) | 10.20 | 10.525 | 10.10 | 10.32 | 146,291 |
| 4th Jun 2025 (Wed) | 10.225 | 10.23 | 10.04 | 10.12 | 208,200 |
| 3rd Jun 2025 (Tue) | 10.26 | 10.33 | 10.16 | 10.20 | 143,747 |
| 2nd Jun 2025 (Mon) | 10.29 | 10.34 | 10.09 | 10.27 | 113,634 |
| 30th May 2025 (Fri) | 10.195 | 10.41 | 10.18 | 10.30 | 122,780 |
| 29th May 2025 (Thu) | 10.43 | 10.49 | 10.095 | 10.24 | 163,036 |
| 28th May 2025 (Wed) | 10.49 | 10.49 | 10.22 | 10.28 | 169,959 |
| 27th May 2025 (Tue) | 10.20 | 10.535 | 10.045 | 10.475 | 299,019 |
| 26th May 2025 (Mon) | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| 24th May 2025 (Sat) | 9.73 | 10.035 | 9.72 | 10.02 | 199,808 |
| 23rd May 2025 (Fri) | 9.73 | 10.035 | 9.72 | 9.995 | 199,808 |
| 22nd May 2025 (Thu) | 9.705 | 10.10 | 9.555 | 9.93 | 466,049 |
| 21st May 2025 (Wed) | 9.145 | 9.195 | 9.04 | 9.095 | 177,953 |
| 20th May 2025 (Tue) | 9.22 | 9.265 | 9.175 | 9.22 | 83,912 |
| 19th May 2025 (Mon) | 9.285 | 9.37 | 9.24 | 9.25 | 69,520 |