| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.64 | 11.79 | 11.51 | 11.79 | 163,004 |
| 18th Sep 2025 (Thu) | 11.43 | 11.69 | 11.43 | 11.60 | 113,039 |
| 17th Sep 2025 (Wed) | 11.40 | 11.58 | 11.29 | 11.33 | 61,734 |
| 16th Sep 2025 (Tue) | 11.32 | 11.38 | 11.175 | 11.38 | 103,741 |
| 15th Sep 2025 (Mon) | 11.515 | 11.515 | 11.32 | 11.38 | 131,393 |
| 12th Sep 2025 (Fri) | 11.33 | 11.54 | 11.31 | 11.41 | 112,090 |
| 11th Sep 2025 (Thu) | 11.405 | 11.52 | 11.23 | 11.43 | 102,988 |
| 10th Sep 2025 (Wed) | 11.69 | 11.86 | 11.24 | 11.37 | 269,197 |
| 9th Sep 2025 (Tue) | 12.535 | 12.535 | 11.73 | 11.74 | 513,424 |
| 8th Sep 2025 (Mon) | 12.45 | 12.775 | 12.25 | 12.68 | 536,478 |
| 5th Sep 2025 (Fri) | 12.34 | 12.375 | 12.16 | 12.28 | 88,237 |
| 4th Sep 2025 (Thu) | 12.03 | 12.27 | 12.00 | 12.24 | 160,624 |
| 3rd Sep 2025 (Wed) | 12.05 | 12.11 | 11.91 | 12.00 | 133,930 |
| 2nd Sep 2025 (Tue) | 11.87 | 12.02 | 11.82 | 12.01 | 113,740 |
| 1st Sep 2025 (Mon) | 12.03 | 12.185 | 11.975 | 12.12 | 129,658 |
| 29th Aug 2025 (Fri) | 12.03 | 12.185 | 11.975 | 12.12 | 129,658 |
| 28th Aug 2025 (Thu) | 12.37 | 12.40 | 11.945 | 12.04 | 183,767 |
| 27th Aug 2025 (Wed) | 12.15 | 12.30 | 11.99 | 12.30 | 247,342 |
| 26th Aug 2025 (Tue) | 12.375 | 12.455 | 12.07 | 12.24 | 312,339 |
| 25th Aug 2025 (Mon) | 11.97 | 12.46 | 11.90 | 12.38 | 335,311 |
| 22nd Aug 2025 (Fri) | 11.305 | 11.93 | 11.305 | 11.82 | 294,882 |
| 21st Aug 2025 (Thu) | 11.27 | 11.49 | 11.27 | 11.30 | 293,806 |
| 20th Aug 2025 (Wed) | 11.42 | 11.46 | 11.12 | 11.34 | 209,231 |
| 19th Aug 2025 (Tue) | 11.19 | 11.43 | 11.15 | 11.42 | 186,220 |
| 18th Aug 2025 (Mon) | 11.195 | 11.33 | 11.09 | 11.11 | 193,456 |
| 15th Aug 2025 (Fri) | 11.235 | 11.285 | 11.08 | 11.28 | 142,373 |
| 14th Aug 2025 (Thu) | 11.43 | 11.44 | 11.20 | 11.21 | 159,222 |
| 13th Aug 2025 (Wed) | 11.63 | 11.70 | 11.485 | 11.57 | 181,267 |
| 12th Aug 2025 (Tue) | 11.20 | 11.60 | 11.13 | 11.54 | 294,260 |
| 11th Aug 2025 (Mon) | 11.08 | 11.24 | 10.92 | 11.11 | 200,947 |
| 8th Aug 2025 (Fri) | 11.25 | 11.25 | 10.99 | 11.18 | 258,506 |
| 7th Aug 2025 (Thu) | 11.44 | 11.655 | 11.15 | 11.19 | 135,220 |
| 6th Aug 2025 (Wed) | 11.23 | 11.475 | 10.97 | 11.40 | 269,768 |
| 5th Aug 2025 (Tue) | 11.71 | 11.72 | 11.08 | 11.18 | 206,189 |
| 4th Aug 2025 (Mon) | 11.25 | 11.60 | 11.05 | 11.53 | 262,154 |
| 1st Aug 2025 (Fri) | 11.195 | 11.395 | 10.95 | 11.25 | 174,889 |
| 31st Jul 2025 (Thu) | 11.86 | 11.91 | 11.03 | 11.36 | 303,291 |
| 30th Jul 2025 (Wed) | 11.64 | 11.70 | 11.375 | 11.38 | 230,005 |
| 29th Jul 2025 (Tue) | 12.195 | 12.26 | 11.51 | 11.57 | 276,322 |
| 28th Jul 2025 (Mon) | 12.33 | 12.33 | 11.925 | 12.11 | 209,094 |
| 25th Jul 2025 (Fri) | 12.15 | 12.315 | 12.08 | 12.28 | 195,888 |
| 24th Jul 2025 (Thu) | 12.56 | 12.615 | 12.12 | 12.12 | 189,813 |
| 23rd Jul 2025 (Wed) | 12.80 | 13.11 | 12.48 | 12.60 | 527,957 |
| 22nd Jul 2025 (Tue) | 12.48 | 12.83 | 12.395 | 12.79 | 254,666 |