| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.63 | 10.835 | 10.62 | 10.78 | 82,536 |
| 5th Feb 2026 (Thu) | 10.59 | 10.64 | 10.44 | 10.58 | 38,150 |
| 4th Feb 2026 (Wed) | 10.445 | 10.56 | 10.44 | 10.53 | 38,148 |
| 3rd Feb 2026 (Tue) | 10.39 | 10.52 | 10.25 | 10.43 | 34,003 |
| 2nd Feb 2026 (Mon) | 10.43 | 10.755 | 10.38 | 10.53 | 86,919 |
| 30th Jan 2026 (Fri) | 10.24 | 10.45 | 10.145 | 10.43 | 42,383 |
| 29th Jan 2026 (Thu) | 10.22 | 10.29 | 10.14 | 10.24 | 5,271 |
| 28th Jan 2026 (Wed) | 10.24 | 10.24 | 10.11 | 10.17 | 27,443 |
| 27th Jan 2026 (Tue) | 10.30 | 10.30 | 10.095 | 10.17 | 49,859 |
| 26th Jan 2026 (Mon) | 10.24 | 10.31 | 10.10 | 10.29 | 72,901 |
| 23rd Jan 2026 (Fri) | 10.35 | 10.46 | 10.13 | 10.22 | 40,006 |
| 22nd Jan 2026 (Thu) | 10.30 | 10.44 | 10.27 | 10.35 | 81,947 |
| 21st Jan 2026 (Wed) | 10.09 | 10.27 | 10.035 | 10.19 | 38,178 |
| 20th Jan 2026 (Tue) | 10.40 | 10.405 | 9.98 | 9.99 | 82,735 |
| 19th Jan 2026 (Mon) | 10.75 | 10.75 | 10.505 | 10.51 | 66,154 |
| 16th Jan 2026 (Fri) | 10.75 | 10.75 | 10.505 | 10.51 | 66,154 |
| 15th Jan 2026 (Thu) | 10.60 | 10.815 | 10.60 | 10.74 | 58,904 |
| 14th Jan 2026 (Wed) | 10.55 | 10.65 | 10.49 | 10.65 | 56,105 |
| 13th Jan 2026 (Tue) | 10.595 | 10.66 | 10.50 | 10.59 | 68,557 |
| 12th Jan 2026 (Mon) | 10.46 | 10.63 | 10.45 | 10.59 | 63,878 |
| 9th Jan 2026 (Fri) | 10.53 | 10.60 | 10.42 | 10.60 | 53,638 |
| 8th Jan 2026 (Thu) | 10.19 | 10.47 | 10.10 | 10.47 | 87,707 |
| 7th Jan 2026 (Wed) | 10.17 | 10.20 | 9.91 | 10.20 | 107,093 |
| 6th Jan 2026 (Tue) | 10.00 | 10.16 | 9.83 | 10.14 | 300,080 |
| 5th Jan 2026 (Mon) | 10.375 | 10.52 | 10.07 | 10.08 | 162,211 |
| 2nd Jan 2026 (Fri) | 10.62 | 10.62 | 10.27 | 10.33 | 88,391 |
| 1st Jan 2026 (Thu) | 10.63 | 10.65 | 10.475 | 10.57 | 233,858 |
| 31st Dec 2025 (Wed) | 10.63 | 10.65 | 10.475 | 10.57 | 233,858 |
| 30th Dec 2025 (Tue) | 10.69 | 10.74 | 10.63 | 10.65 | 104,759 |
| 29th Dec 2025 (Mon) | 10.74 | 10.74 | 10.64 | 10.70 | 56,698 |
| 26th Dec 2025 (Fri) | 10.67 | 10.745 | 10.615 | 10.74 | 93,637 |
| 25th Dec 2025 (Thu) | 10.62 | 10.70 | 10.57 | 10.64 | 77,185 |
| 24th Dec 2025 (Wed) | 10.62 | 10.70 | 10.57 | 10.64 | 77,185 |
| 23rd Dec 2025 (Tue) | 10.66 | 10.75 | 10.59 | 10.62 | 135,815 |
| 22nd Dec 2025 (Mon) | 10.64 | 10.74 | 10.58 | 10.63 | 88,976 |
| 19th Dec 2025 (Fri) | 10.465 | 10.61 | 10.42 | 10.62 | 110,406 |
| 18th Dec 2025 (Thu) | 10.60 | 10.64 | 10.405 | 10.47 | 110,437 |
| 17th Dec 2025 (Wed) | 10.35 | 10.65 | 10.35 | 10.55 | 103,453 |
| 16th Dec 2025 (Tue) | 10.23 | 10.45 | 10.22 | 10.33 | 124,500 |
| 15th Dec 2025 (Mon) | 10.25 | 10.31 | 10.14 | 10.14 | 61,561 |
| 12th Dec 2025 (Fri) | 10.24 | 10.24 | 10.03 | 10.23 | 67,609 |
| 11th Dec 2025 (Thu) | 10.02 | 10.25 | 9.955 | 10.24 | 126,435 |
| 10th Dec 2025 (Wed) | 10.03 | 10.05 | 9.93 | 9.93 | 92,033 |
| 9th Dec 2025 (Tue) | 9.90 | 10.115 | 9.85 | 10.00 | 168,905 |
| 8th Dec 2025 (Mon) | 9.81 | 9.975 | 9.72 | 9.84 | 127,071 |