| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 20.65 | 20.86 | 20.65 | 20.78 | 1,956 |
| 17th Jul 2025 (Thu) | 20.69 | 20.69 | 20.69 | 20.6967 | 200 |
| 16th Jul 2025 (Wed) | 20.50 | 20.74 | 20.45 | 20.64 | 735 |
| 15th Jul 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.36 | 1,286 |
| 14th Jul 2025 (Mon) | 20.05 | 20.35 | 20.05 | 20.38 | 1,600 |
| 11th Jul 2025 (Fri) | 20.01 | 20.01 | 19.90 | 20.11 | 1,842 |
| 10th Jul 2025 (Thu) | 20.22 | 20.22 | 19.98 | 19.83 | 1,743 |
| 9th Jul 2025 (Wed) | 20.09 | 20.31 | 20.09 | 20.24 | 817 |
| 8th Jul 2025 (Tue) | 19.37 | 19.98 | 19.37 | 19.92 | 1,226 |
| 7th Jul 2025 (Mon) | 19.64 | 19.73 | 19.36 | 19.38 | 1,754 |
| 4th Jul 2025 (Fri) | 19.50 | 19.50 | 19.50 | 19.52 | 201 |
| 3rd Jul 2025 (Thu) | 19.50 | 19.50 | 19.50 | 19.52 | 201 |
| 2nd Jul 2025 (Wed) | 19.17 | 19.19 | 19.16 | 19.14 | 131 |
| 1st Jul 2025 (Tue) | 18.97 | 19.11 | 18.97 | 19.06 | 564 |
| 30th Jun 2025 (Mon) | 19.10 | 19.10 | 18.64 | 18.64 | 4,121 |
| 27th Jun 2025 (Fri) | 18.95 | 18.95 | 18.95 | 18.86 | 1,423 |
| 26th Jun 2025 (Thu) | 18.96 | 19.01 | 18.92 | 19.01 | 3,406 |
| 25th Jun 2025 (Wed) | 19.05 | 19.05 | 18.83 | 18.94 | 2,664 |
| 24th Jun 2025 (Tue) | 18.93 | 19.00 | 18.91 | 18.95 | 2,074 |
| 23rd Jun 2025 (Mon) | 18.90 | 18.90 | 18.86 | 18.93 | 513 |
| 20th Jun 2025 (Fri) | 18.90 | 18.92 | 18.90 | 18.87 | 1,206 |
| 19th Jun 2025 (Thu) | 18.90 | 18.90 | 18.82 | 18.87 | 2,071 |
| 18th Jun 2025 (Wed) | 18.90 | 18.90 | 18.82 | 18.87 | 2,071 |
| 17th Jun 2025 (Tue) | 18.92 | 18.92 | 18.77 | 18.83 | 1,079 |
| 16th Jun 2025 (Mon) | 19.00 | 19.01 | 18.90 | 18.90 | 351 |
| 13th Jun 2025 (Fri) | 19.00 | 19.00 | 18.93 | 19.03 | 1,134 |
| 12th Jun 2025 (Thu) | 19.14 | 19.14 | 18.93 | 19.05 | 1,908 |
| 11th Jun 2025 (Wed) | 19.29 | 19.29 | 19.13 | 19.20 | 1,798 |
| 10th Jun 2025 (Tue) | 19.15 | 19.16 | 19.15 | 19.37 | 1,787 |
| 9th Jun 2025 (Mon) | 19.13 | 19.13 | 19.00 | 19.10 | 1,060 |
| 6th Jun 2025 (Fri) | 18.99 | 19.00 | 18.96 | 18.9913 | 668 |
| 5th Jun 2025 (Thu) | 19.08 | 19.08 | 19.08 | 19.063 | 12 |
| 4th Jun 2025 (Wed) | 18.90 | 19.04 | 18.89 | 19.09 | 938 |
| 3rd Jun 2025 (Tue) | 19.21 | 19.21 | 18.51 | 19.02 | 2,881 |
| 2nd Jun 2025 (Mon) | 19.28 | 19.28 | 19.08 | 19.28 | 1,424 |
| 30th May 2025 (Fri) | 19.40 | 19.45 | 19.33 | 19.26 | 4,354 |
| 29th May 2025 (Thu) | 19.52 | 19.53 | 19.42 | 19.46 | 4,000 |