| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.16 | 15.16 | 15.16 | 15.10 | 200 |
| 18th Sep 2025 (Thu) | 15.41 | 15.41 | 14.99 | 15.10 | 5,338 |
| 17th Sep 2025 (Wed) | 14.94 | 15.34 | 14.94 | 15.34 | 0 |
| 16th Sep 2025 (Tue) | 14.94 | 15.04 | 14.94 | 15.04 | 3 |
| 15th Sep 2025 (Mon) | 14.94 | 15.00 | 14.94 | 15.00 | 11 |
| 12th Sep 2025 (Fri) | 14.94 | 14.98 | 14.94 | 14.98 | 0 |
| 11th Sep 2025 (Thu) | 14.94 | 14.95 | 14.94 | 14.95 | 57 |
| 10th Sep 2025 (Wed) | 14.94 | 15.05 | 14.94 | 15.05 | 0 |
| 9th Sep 2025 (Tue) | 14.94 | 14.96 | 14.94 | 15.05 | 956 |
| 8th Sep 2025 (Mon) | 15.08 | 15.10 | 15.08 | 15.10 | 428 |
| 5th Sep 2025 (Fri) | 15.03 | 15.03 | 15.03 | 15.00 | 232 |
| 4th Sep 2025 (Thu) | 14.82 | 14.82 | 14.76 | 14.76 | 0 |
| 3rd Sep 2025 (Wed) | 14.82 | 14.9682 | 14.82 | 14.9682 | 85 |
| 2nd Sep 2025 (Tue) | 14.82 | 14.95 | 14.82 | 14.95 | 3 |
| 1st Sep 2025 (Mon) | 14.82 | 14.92 | 14.82 | 14.92 | 4 |
| 29th Aug 2025 (Fri) | 14.82 | 14.92 | 14.82 | 14.92 | 4 |
| 28th Aug 2025 (Thu) | 14.82 | 14.92 | 14.82 | 14.92 | 3 |
| 27th Aug 2025 (Wed) | 14.82 | 14.92 | 14.82 | 14.92 | 80 |
| 26th Aug 2025 (Tue) | 14.82 | 14.82 | 14.82 | 14.80 | 383 |
| 25th Aug 2025 (Mon) | 14.70 | 14.725 | 14.70 | 14.725 | 102 |
| 22nd Aug 2025 (Fri) | 14.70 | 14.70 | 14.70 | 14.70 | 265 |
| 21st Aug 2025 (Thu) | 14.60 | 14.62 | 14.60 | 14.62 | 0 |
| 20th Aug 2025 (Wed) | 14.60 | 14.62 | 14.60 | 14.62 | 1 |
| 19th Aug 2025 (Tue) | 14.60 | 14.60 | 14.60 | 14.52 | 233 |
| 18th Aug 2025 (Mon) | 14.70 | 14.70 | 14.67 | 14.67 | 0 |
| 15th Aug 2025 (Fri) | 14.70 | 15.03 | 14.70 | 15.03 | 1 |
| 14th Aug 2025 (Thu) | 14.70 | 14.70 | 14.70 | 14.70 | 205 |
| 13th Aug 2025 (Wed) | 14.20 | 14.36 | 14.20 | 14.36 | 25 |
| 12th Aug 2025 (Tue) | 14.20 | 14.30 | 14.20 | 14.30 | 42 |
| 11th Aug 2025 (Mon) | 14.20 | 14.20 | 14.20 | 14.20 | 0 |
| 8th Aug 2025 (Fri) | 14.20 | 14.20 | 14.20 | 14.49 | 160 |
| 7th Aug 2025 (Thu) | 14.41 | 14.43 | 14.41 | 14.43 | 0 |
| 6th Aug 2025 (Wed) | 14.41 | 14.42 | 14.41 | 14.42 | 10 |
| 5th Aug 2025 (Tue) | 14.41 | 14.41 | 14.30 | 14.30 | 196 |
| 4th Aug 2025 (Mon) | 14.41 | 14.41 | 14.41 | 14.36 | 510 |
| 1st Aug 2025 (Fri) | 14.61 | 14.85 | 14.61 | 14.85 | 0 |
| 31st Jul 2025 (Thu) | 14.61 | 14.63 | 14.61 | 14.63 | 26 |
| 30th Jul 2025 (Wed) | 14.61 | 14.61 | 14.61 | 15.21 | 120 |
| 29th Jul 2025 (Tue) | 14.88 | 14.88 | 14.88 | 14.88 | 136 |
| 28th Jul 2025 (Mon) | 14.97 | 14.98 | 14.97 | 14.935 | 323 |
| 25th Jul 2025 (Fri) | 15.05 | 15.06 | 15.05 | 14.99 | 221 |
| 24th Jul 2025 (Thu) | 14.90 | 14.90 | 14.90 | 14.86 | 206 |
| 23rd Jul 2025 (Wed) | 15.02 | 15.02 | 14.94 | 15.21 | 363 |
| 22nd Jul 2025 (Tue) | 15.11 | 15.16 | 15.11 | 15.03 | 478 |