| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.29 | 15.29 | 15.25 | 15.25 | 1 |
| 17th Jul 2025 (Thu) | 15.29 | 15.30 | 15.29 | 15.24 | 601 |
| 16th Jul 2025 (Wed) | 15.11 | 15.16 | 15.11 | 15.16 | 78 |
| 15th Jul 2025 (Tue) | 15.11 | 15.25 | 15.11 | 15.25 | 32 |
| 14th Jul 2025 (Mon) | 15.11 | 15.165 | 15.11 | 15.165 | 0 |
| 11th Jul 2025 (Fri) | 15.11 | 15.11 | 15.06 | 15.06 | 0 |
| 10th Jul 2025 (Thu) | 15.11 | 15.2197 | 15.11 | 15.2197 | 0 |
| 9th Jul 2025 (Wed) | 15.11 | 15.21 | 15.11 | 15.21 | 0 |
| 8th Jul 2025 (Tue) | 15.11 | 15.11 | 15.01 | 15.01 | 2 |
| 7th Jul 2025 (Mon) | 15.11 | 15.11 | 15.10 | 14.93 | 679 |
| 4th Jul 2025 (Fri) | 15.00 | 15.10 | 15.00 | 15.10 | 96 |
| 3rd Jul 2025 (Thu) | 15.00 | 15.10 | 15.00 | 15.10 | 96 |
| 2nd Jul 2025 (Wed) | 15.00 | 15.02 | 15.00 | 15.02 | 15 |
| 1st Jul 2025 (Tue) | 15.00 | 15.00 | 14.99 | 15.02 | 2 |
| 30th Jun 2025 (Mon) | 15.00 | 15.00 | 14.99 | 15.34 | 1,219 |
| 27th Jun 2025 (Fri) | 14.60 | 14.96 | 14.60 | 14.96 | 0 |
| 26th Jun 2025 (Thu) | 14.60 | 14.95 | 14.60 | 14.95 | 4 |
| 25th Jun 2025 (Wed) | 14.60 | 14.60 | 14.60 | 14.60 | 3 |
| 24th Jun 2025 (Tue) | 14.60 | 14.60 | 14.60 | 14.61 | 315 |
| 23rd Jun 2025 (Mon) | 15.54 | 15.54 | 14.41 | 14.41 | 157 |
| 20th Jun 2025 (Fri) | 15.54 | 15.54 | 14.61 | 14.61 | 34 |
| 19th Jun 2025 (Thu) | 15.54 | 15.54 | 14.82 | 14.82 | 61 |
| 18th Jun 2025 (Wed) | 15.54 | 15.54 | 14.82 | 14.82 | 61 |
| 17th Jun 2025 (Tue) | 15.54 | 15.54 | 14.81 | 14.81 | 31 |
| 16th Jun 2025 (Mon) | 15.54 | 15.54 | 15.16 | 15.13 | 340 |
| 13th Jun 2025 (Fri) | 15.09 | 15.54 | 15.09 | 15.54 | 6 |
| 12th Jun 2025 (Thu) | 15.09 | 15.19 | 15.07 | 15.25 | 1,612 |
| 11th Jun 2025 (Wed) | 15.45 | 15.45 | 15.26 | 15.26 | 30 |
| 10th Jun 2025 (Tue) | 15.45 | 15.45 | 15.38 | 15.375 | 324 |
| 9th Jun 2025 (Mon) | 15.45 | 15.45 | 15.45 | 15.63 | 550 |
| 6th Jun 2025 (Fri) | 14.95 | 15.25 | 14.95 | 15.25 | 0 |
| 5th Jun 2025 (Thu) | 14.95 | 15.21 | 14.95 | 15.21 | 1 |
| 4th Jun 2025 (Wed) | 14.95 | 14.95 | 14.95 | 14.95 | 238 |
| 3rd Jun 2025 (Tue) | 14.68 | 14.68 | 14.68 | 14.90 | 243 |
| 2nd Jun 2025 (Mon) | 15.27 | 15.27 | 14.74 | 14.74 | 55 |
| 30th May 2025 (Fri) | 15.27 | 15.27 | 15.02 | 15.20 | 2,396 |
| 29th May 2025 (Thu) | 15.26 | 15.26 | 15.26 | 15.26 | 671 |
| 28th May 2025 (Wed) | 15.67 | 15.67 | 15.67 | 15.67 | 0 |
| 27th May 2025 (Tue) | 15.58 | 15.58 | 15.58 | 15.58 | 0 |
| 26th May 2025 (Mon) | 15.58 | 15.58 | 15.58 | 15.58 | 0 |
| 24th May 2025 (Sat) | 15.10 | 15.10 | 15.05 | 15.58 | 200 |
| 23rd May 2025 (Fri) | 15.10 | 15.10 | 15.05 | 15.05 | 200 |
| 22nd May 2025 (Thu) | 15.90 | 16.50 | 15.90 | 16.25 | 3,081 |
| 21st May 2025 (Wed) | 15.23 | 15.23 | 15.23 | 15.23 | 0 |
| 20th May 2025 (Tue) | 15.22 | 15.22 | 15.22 | 15.22 | 1,016 |
| 19th May 2025 (Mon) | 15.06 | 15.06 | 15.06 | 15.06 | 348 |