| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.51 | 13.51 | 13.04 | 13.04 | 0 |
| 2nd Apr 2026 (Thu) | 13.51 | 13.51 | 13.04 | 13.04 | 0 |
| 1st Apr 2026 (Wed) | 13.51 | 13.51 | 12.915 | 12.915 | 1 |
| 31st Mar 2026 (Tue) | 13.51 | 13.51 | 12.76 | 12.76 | 13 |
| 30th Mar 2026 (Mon) | 13.51 | 13.51 | 13.26 | 13.26 | 1 |
| 27th Mar 2026 (Fri) | 13.51 | 13.51 | 13.26 | 13.26 | 1 |
| 26th Mar 2026 (Thu) | 13.51 | 13.51 | 12.75 | 12.75 | 27 |
| 25th Mar 2026 (Wed) | 13.51 | 13.51 | 12.91 | 12.91 | 3 |
| 24th Mar 2026 (Tue) | 13.51 | 13.51 | 13.12 | 13.12 | 1 |
| 23rd Mar 2026 (Mon) | 13.51 | 13.64 | 13.51 | 13.64 | 23 |
| 20th Mar 2026 (Fri) | 13.51 | 13.51 | 13.51 | 12.95 | 169 |
| 19th Mar 2026 (Thu) | 13.69 | 13.69 | 13.59 | 13.59 | 0 |
| 18th Mar 2026 (Wed) | 13.69 | 13.69 | 13.18 | 13.18 | 44 |
| 17th Mar 2026 (Tue) | 13.69 | 13.69 | 13.69 | 13.20 | 0 |
| 16th Mar 2026 (Mon) | 13.56 | 13.56 | 13.41 | 13.5243 | 1,631 |
| 13th Mar 2026 (Fri) | 13.60 | 13.60 | 13.60 | 13.60 | 0 |
| 12th Mar 2026 (Thu) | 13.60 | 13.65 | 13.60 | 13.64 | 1,663 |
| 11th Mar 2026 (Wed) | 13.74 | 13.74 | 13.49 | 13.49 | 0 |
| 10th Mar 2026 (Tue) | 13.74 | 13.74 | 13.7203 | 13.7203 | 0 |
| 9th Mar 2026 (Mon) | 13.74 | 13.74 | 13.74 | 13.60 | 71 |
| 6th Mar 2026 (Fri) | 13.48 | 13.48 | 13.48 | 13.56 | 104 |
| 5th Mar 2026 (Thu) | 13.70 | 13.70 | 13.51 | 13.51 | 17 |
| 4th Mar 2026 (Wed) | 13.70 | 13.71 | 13.70 | 13.6426 | 979 |
| 3rd Mar 2026 (Tue) | 13.70 | 13.70 | 13.5601 | 13.5601 | 8 |
| 2nd Mar 2026 (Mon) | 13.70 | 13.70 | 13.51 | 13.51 | 21 |
| 27th Feb 2026 (Fri) | 13.70 | 13.70 | 13.13 | 13.13 | 0 |
| 26th Feb 2026 (Thu) | 13.70 | 13.70 | 13.50 | 13.50 | 3 |
| 25th Feb 2026 (Wed) | 13.70 | 13.70 | 13.69 | 13.69 | 0 |
| 24th Feb 2026 (Tue) | 13.70 | 13.70 | 13.07 | 13.07 | 0 |
| 23rd Feb 2026 (Mon) | 13.70 | 13.70 | 13.07 | 13.07 | 0 |
| 20th Feb 2026 (Fri) | 13.70 | 13.70 | 13.25 | 13.25 | 1 |
| 19th Feb 2026 (Thu) | 13.70 | 13.70 | 13.545 | 13.545 | 1 |
| 18th Feb 2026 (Wed) | 13.70 | 13.70 | 13.35 | 13.35 | 0 |
| 17th Feb 2026 (Tue) | 13.70 | 13.70 | 13.30 | 13.30 | 0 |
| 16th Feb 2026 (Mon) | 13.70 | 13.75 | 13.70 | 13.60 | 650 |
| 13th Feb 2026 (Fri) | 13.70 | 13.75 | 13.70 | 13.60 | 650 |
| 12th Feb 2026 (Thu) | 13.30 | 13.6742 | 13.30 | 13.6742 | 0 |
| 11th Feb 2026 (Wed) | 13.30 | 13.42 | 13.30 | 13.42 | 2 |
| 10th Feb 2026 (Tue) | 13.30 | 13.56 | 13.30 | 13.56 | 2,136 |
| 9th Feb 2026 (Mon) | 13.04 | 13.405 | 13.04 | 13.405 | 54 |
| 6th Feb 2026 (Fri) | 13.04 | 13.04 | 12.95 | 12.97 | 1,628 |
| 5th Feb 2026 (Thu) | 13.76 | 13.76 | 12.90 | 12.90 | 60 |