| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 14.09 | 14.245 | 14.09 | 14.245 | 27 |
| 11th Dec 2025 (Thu) | 14.09 | 14.89 | 14.09 | 14.89 | 19 |
| 10th Dec 2025 (Wed) | 14.09 | 14.25 | 14.09 | 14.25 | 204 |
| 9th Dec 2025 (Tue) | 14.09 | 14.90 | 14.09 | 14.90 | 171 |
| 8th Dec 2025 (Mon) | 14.09 | 14.09 | 14.00 | 14.00 | 41 |
| 5th Dec 2025 (Fri) | 14.09 | 14.11 | 14.09 | 14.11 | 1 |
| 4th Dec 2025 (Thu) | 14.09 | 14.09 | 13.88 | 13.88 | 0 |
| 3rd Dec 2025 (Wed) | 14.09 | 14.20 | 14.09 | 14.20 | 0 |
| 2nd Dec 2025 (Tue) | 14.09 | 14.09 | 14.09 | 14.25 | 114 |
| 1st Dec 2025 (Mon) | 14.13 | 14.13 | 14.13 | 14.2468 | 101 |
| 28th Nov 2025 (Fri) | 13.99 | 14.00 | 13.99 | 14.00 | 2 |
| 27th Nov 2025 (Thu) | 13.99 | 14.00 | 13.99 | 14.25 | 674 |
| 26th Nov 2025 (Wed) | 13.99 | 14.00 | 13.99 | 14.25 | 588 |
| 25th Nov 2025 (Tue) | 14.40 | 14.40 | 14.25 | 13.83 | 55 |
| 24th Nov 2025 (Mon) | 14.15 | 14.15 | 14.12 | 14.12 | 1 |
| 21st Nov 2025 (Fri) | 14.15 | 14.15 | 14.15 | 14.30 | 0 |
| 20th Nov 2025 (Thu) | 14.90 | 14.90 | 14.30 | 14.30 | 0 |
| 19th Nov 2025 (Wed) | 14.90 | 14.90 | 14.30 | 14.30 | 3 |
| 18th Nov 2025 (Tue) | 14.90 | 14.90 | 14.80 | 14.80 | 0 |
| 17th Nov 2025 (Mon) | 14.90 | 14.90 | 14.80 | 14.80 | 5 |
| 14th Nov 2025 (Fri) | 14.90 | 14.90 | 14.85 | 14.85 | 3 |
| 13th Nov 2025 (Thu) | 14.90 | 14.97 | 14.90 | 14.97 | 0 |
| 12th Nov 2025 (Wed) | 14.90 | 14.90 | 14.82 | 14.82 | 10 |
| 11th Nov 2025 (Tue) | 14.90 | 15.10 | 14.90 | 15.10 | 207 |
| 10th Nov 2025 (Mon) | 15.00 | 15.10 | 15.00 | 15.10 | 5 |
| 7th Nov 2025 (Fri) | 15.00 | 15.01 | 15.00 | 15.06 | 3 |
| 6th Nov 2025 (Thu) | 14.99 | 15.00 | 14.99 | 15.10 | 339 |
| 5th Nov 2025 (Wed) | 15.10 | 15.10 | 15.10 | 15.10 | 465 |
| 4th Nov 2025 (Tue) | 14.92 | 15.08 | 14.92 | 15.08 | 0 |
| 3rd Nov 2025 (Mon) | 14.92 | 14.92 | 14.92 | 15.08 | 59 |
| 31st Oct 2025 (Fri) | 15.02 | 15.02 | 15.02 | 15.02 | 401 |
| 30th Oct 2025 (Thu) | 15.11 | 15.11 | 15.10 | 15.10 | 0 |
| 29th Oct 2025 (Wed) | 15.11 | 15.11 | 15.10 | 15.14 | 130 |
| 28th Oct 2025 (Tue) | 14.95 | 14.95 | 14.95 | 14.95 | 1 |
| 27th Oct 2025 (Mon) | 15.30 | 15.30 | 15.24 | 15.24 | 0 |
| 24th Oct 2025 (Fri) | 15.30 | 15.30 | 15.30 | 14.86 | 232 |
| 23rd Oct 2025 (Thu) | 15.15 | 15.15 | 14.65 | 14.65 | 1 |
| 22nd Oct 2025 (Wed) | 15.15 | 15.27 | 15.15 | 15.27 | 1 |
| 21st Oct 2025 (Tue) | 15.15 | 15.20 | 15.15 | 15.20 | 2 |
| 20th Oct 2025 (Mon) | 15.15 | 15.20 | 15.15 | 15.20 | 2 |
| 17th Oct 2025 (Fri) | 15.15 | 15.15 | 15.06 | 15.06 | 60 |
| 16th Oct 2025 (Thu) | 15.15 | 15.31 | 15.15 | 15.31 | 0 |
| 15th Oct 2025 (Wed) | 15.15 | 15.24 | 15.15 | 15.24 | 4 |
| 14th Oct 2025 (Tue) | 15.15 | 15.15 | 15.15 | 15.15 | 0 |
| 13th Oct 2025 (Mon) | 15.11 | 15.11 | 15.11 | 15.11 | 100 |