| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13.04 | 13.04 | 12.95 | 12.97 | 1,628 |
| 5th Feb 2026 (Thu) | 13.76 | 13.76 | 12.90 | 12.90 | 60 |
| 4th Feb 2026 (Wed) | 13.76 | 13.76 | 13.10 | 13.10 | 0 |
| 3rd Feb 2026 (Tue) | 13.76 | 13.78 | 13.01 | 12.16 | 490 |
| 2nd Feb 2026 (Mon) | 14.33 | 14.33 | 13.75 | 13.75 | 24 |
| 30th Jan 2026 (Fri) | 14.33 | 14.33 | 13.68 | 13.68 | 33 |
| 29th Jan 2026 (Thu) | 14.33 | 14.33 | 14.24 | 14.24 | 41 |
| 28th Jan 2026 (Wed) | 14.33 | 14.33 | 14.24 | 14.24 | 0 |
| 27th Jan 2026 (Tue) | 14.33 | 14.33 | 14.24 | 14.24 | 1 |
| 26th Jan 2026 (Mon) | 14.33 | 14.33 | 14.24 | 14.24 | 5 |
| 23rd Jan 2026 (Fri) | 14.33 | 14.33 | 14.1412 | 14.1412 | 6 |
| 22nd Jan 2026 (Thu) | 14.33 | 14.33 | 14.33 | 13.8402 | 114 |
| 21st Jan 2026 (Wed) | 13.60 | 14.15 | 13.60 | 14.15 | 6 |
| 20th Jan 2026 (Tue) | 13.60 | 14.03 | 13.60 | 14.03 | 8 |
| 19th Jan 2026 (Mon) | 13.60 | 14.03 | 13.60 | 14.03 | 0 |
| 16th Jan 2026 (Fri) | 13.60 | 14.03 | 13.60 | 14.03 | 0 |
| 15th Jan 2026 (Thu) | 13.60 | 14.34 | 13.60 | 14.34 | 4 |
| 14th Jan 2026 (Wed) | 13.60 | 14.225 | 13.60 | 14.225 | 105 |
| 13th Jan 2026 (Tue) | 13.60 | 14.35 | 13.60 | 14.35 | 0 |
| 12th Jan 2026 (Mon) | 13.60 | 14.35 | 13.60 | 14.35 | 0 |
| 9th Jan 2026 (Fri) | 13.60 | 14.35 | 13.60 | 14.35 | 2 |
| 8th Jan 2026 (Thu) | 13.60 | 14.2101 | 13.60 | 14.2101 | 6 |
| 7th Jan 2026 (Wed) | 13.60 | 14.50 | 13.60 | 14.50 | 11 |
| 6th Jan 2026 (Tue) | 13.60 | 14.25 | 13.60 | 14.25 | 4 |
| 5th Jan 2026 (Mon) | 13.60 | 14.15 | 13.60 | 14.15 | 4 |
| 2nd Jan 2026 (Fri) | 13.60 | 14.12 | 13.60 | 14.12 | 21 |
| 1st Jan 2026 (Thu) | 13.60 | 13.60 | 13.60 | 14.11 | 81 |
| 31st Dec 2025 (Wed) | 13.60 | 13.60 | 13.60 | 14.11 | 81 |
| 30th Dec 2025 (Tue) | 13.60 | 13.60 | 13.60 | 13.60 | 241 |
| 29th Dec 2025 (Mon) | 13.75 | 13.76 | 13.75 | 13.76 | 82 |
| 26th Dec 2025 (Fri) | 13.75 | 13.75 | 13.60 | 13.69 | 383 |
| 25th Dec 2025 (Thu) | 14.02 | 14.02 | 13.81 | 13.81 | 0 |
| 24th Dec 2025 (Wed) | 14.02 | 14.02 | 13.81 | 13.81 | 0 |
| 23rd Dec 2025 (Tue) | 14.02 | 14.02 | 14.0001 | 14.0001 | 79 |
| 22nd Dec 2025 (Mon) | 14.02 | 14.10 | 14.02 | 14.10 | 0 |
| 19th Dec 2025 (Fri) | 14.02 | 14.12 | 13.63 | 14.15 | 909 |
| 18th Dec 2025 (Thu) | 14.40 | 14.40 | 14.40 | 14.40 | 414 |
| 17th Dec 2025 (Wed) | 14.09 | 14.52 | 14.09 | 14.52 | 48 |
| 16th Dec 2025 (Tue) | 14.09 | 14.72 | 14.09 | 14.72 | 2 |
| 15th Dec 2025 (Mon) | 14.09 | 14.76 | 14.09 | 14.76 | 54 |
| 12th Dec 2025 (Fri) | 14.09 | 14.245 | 14.09 | 14.245 | 27 |
| 11th Dec 2025 (Thu) | 14.09 | 14.89 | 14.09 | 14.89 | 19 |
| 10th Dec 2025 (Wed) | 14.09 | 14.25 | 14.09 | 14.25 | 204 |
| 9th Dec 2025 (Tue) | 14.09 | 14.90 | 14.09 | 14.90 | 171 |
| 8th Dec 2025 (Mon) | 14.09 | 14.09 | 14.00 | 14.00 | 41 |