| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 60.91 | 61.56 | 60.84 | 61.44 | 14,239 |
| 11th Dec 2025 (Thu) | 61.64 | 62.14 | 60.58 | 60.86 | 15,126 |
| 10th Dec 2025 (Wed) | 60.54 | 61.52 | 60.18 | 61.36 | 16,009 |
| 9th Dec 2025 (Tue) | 60.61 | 60.65 | 59.61 | 59.94 | 20,398 |
| 8th Dec 2025 (Mon) | 60.46 | 61.49 | 60.26 | 60.31 | 20,333 |
| 5th Dec 2025 (Fri) | 59.98 | 61.64 | 59.98 | 60.82 | 18,029 |
| 4th Dec 2025 (Thu) | 59.89 | 60.27 | 59.70 | 60.06 | 20,712 |
| 3rd Dec 2025 (Wed) | 60.31 | 60.60 | 59.97 | 60.28 | 24,886 |
| 2nd Dec 2025 (Tue) | 59.99 | 60.29 | 58.70 | 59.69 | 22,132 |
| 1st Dec 2025 (Mon) | 60.02 | 60.78 | 59.92 | 59.93 | 30,185 |
| 28th Nov 2025 (Fri) | 59.51 | 59.98 | 59.40 | 59.55 | 14,805 |
| 27th Nov 2025 (Thu) | 59.13 | 59.95 | 59.13 | 59.58 | 18,741 |
| 26th Nov 2025 (Wed) | 59.13 | 59.95 | 59.13 | 59.58 | 28,438 |
| 25th Nov 2025 (Tue) | 58.40 | 59.47 | 58.40 | 59.01 | 22,370 |
| 24th Nov 2025 (Mon) | 59.54 | 59.54 | 57.435 | 57.47 | 27,684 |
| 21st Nov 2025 (Fri) | 59.84 | 60.26 | 59.36 | 59.42 | 3,633 |
| 20th Nov 2025 (Thu) | 58.58 | 58.58 | 58.49 | 58.49 | 11 |
| 19th Nov 2025 (Wed) | 58.58 | 58.99 | 58.24 | 58.49 | 8,233 |
| 18th Nov 2025 (Tue) | 59.12 | 59.67 | 59.01 | 59.18 | 7,416 |
| 17th Nov 2025 (Mon) | 59.63 | 59.82 | 58.94 | 58.98 | 12,153 |
| 14th Nov 2025 (Fri) | 59.82 | 60.00 | 58.97 | 60.01 | 21,562 |
| 13th Nov 2025 (Thu) | 60.75 | 60.84 | 59.77 | 59.99 | 4,760 |
| 12th Nov 2025 (Wed) | 61.205 | 61.595 | 60.365 | 60.51 | 27,048 |
| 11th Nov 2025 (Tue) | 60.92 | 61.84 | 60.57 | 60.58 | 14,702 |
| 10th Nov 2025 (Mon) | 59.89 | 60.87 | 59.32 | 60.46 | 20,915 |
| 7th Nov 2025 (Fri) | 61.47 | 62.29 | 59.73 | 59.95 | 20,119 |
| 6th Nov 2025 (Thu) | 60.665 | 61.83 | 59.85 | 61.36 | 15,767 |
| 5th Nov 2025 (Wed) | 59.99 | 60.42 | 59.57 | 59.83 | 18,671 |
| 4th Nov 2025 (Tue) | 59.99 | 60.58 | 59.99 | 60.58 | 0 |
| 3rd Nov 2025 (Mon) | 59.99 | 60.76 | 59.85 | 60.58 | 29,619 |
| 31st Oct 2025 (Fri) | 59.84 | 60.92 | 59.76 | 60.60 | 8,812 |
| 30th Oct 2025 (Thu) | 61.12 | 61.20 | 60.21 | 60.27 | 13,272 |
| 29th Oct 2025 (Wed) | 62.18 | 62.23 | 60.365 | 60.71 | 9,493 |
| 28th Oct 2025 (Tue) | 61.62 | 62.45 | 61.53 | 62.03 | 15,024 |
| 27th Oct 2025 (Mon) | 62.28 | 62.55 | 61.87 | 62.41 | 6,351 |
| 24th Oct 2025 (Fri) | 62.64 | 62.65 | 62.01 | 62.23 | 11,865 |
| 23rd Oct 2025 (Thu) | 62.83 | 62.94 | 62.41 | 62.59 | 19,864 |
| 22nd Oct 2025 (Wed) | 62.51 | 63.55 | 62.36 | 63.36 | 12,447 |
| 21st Oct 2025 (Tue) | 61.92 | 62.85 | 61.92 | 62.49 | 12,231 |
| 20th Oct 2025 (Mon) | 62.47 | 62.49 | 61.79 | 62.18 | 16,554 |
| 17th Oct 2025 (Fri) | 61.90 | 62.51 | 61.55 | 62.09 | 13,470 |
| 16th Oct 2025 (Thu) | 60.74 | 62.34 | 60.74 | 61.81 | 18,912 |
| 15th Oct 2025 (Wed) | 62.18 | 62.18 | 60.91 | 60.93 | 19,567 |
| 14th Oct 2025 (Tue) | 62.08 | 62.11 | 61.39 | 61.86 | 8,860 |
| 13th Oct 2025 (Mon) | 60.73 | 61.91 | 60.45 | 61.84 | 15,314 |