| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 75.13 | 76.32 | 75.01 | 75.77 | 26,709 |
| 17th Jul 2025 (Thu) | 75.505 | 75.505 | 74.56 | 75.13 | 33,027 |
| 16th Jul 2025 (Wed) | 75.115 | 75.31 | 74.435 | 75.17 | 20,483 |
| 15th Jul 2025 (Tue) | 76.21 | 76.32 | 75.00 | 75.15 | 25,343 |
| 14th Jul 2025 (Mon) | 76.79 | 76.88 | 75.24 | 76.42 | 21,520 |
| 11th Jul 2025 (Fri) | 77.23 | 77.23 | 76.23 | 76.50 | 19,353 |
| 10th Jul 2025 (Thu) | 78.54 | 78.74 | 77.43 | 77.54 | 54,151 |
| 9th Jul 2025 (Wed) | 78.92 | 79.08 | 77.90 | 78.86 | 31,788 |
| 8th Jul 2025 (Tue) | 78.70 | 79.49 | 78.62 | 78.62 | 27,078 |
| 7th Jul 2025 (Mon) | 79.99 | 80.17 | 78.61 | 78.92 | 22,029 |
| 4th Jul 2025 (Fri) | 80.00 | 80.67 | 79.85 | 79.98 | 11,504 |
| 3rd Jul 2025 (Thu) | 80.00 | 80.67 | 79.85 | 79.98 | 11,504 |
| 2nd Jul 2025 (Wed) | 79.52 | 80.20 | 78.91 | 80.18 | 35,062 |
| 1st Jul 2025 (Tue) | 79.69 | 81.64 | 79.68 | 80.32 | 33,104 |
| 30th Jun 2025 (Mon) | 80.585 | 80.73 | 79.20 | 79.85 | 22,322 |
| 27th Jun 2025 (Fri) | 80.83 | 81.24 | 80.15 | 80.90 | 31,776 |
| 26th Jun 2025 (Thu) | 81.39 | 81.39 | 78.93 | 81.15 | 37,638 |
| 25th Jun 2025 (Wed) | 83.87 | 83.87 | 81.79 | 81.74 | 15,875 |
| 24th Jun 2025 (Tue) | 84.85 | 85.15 | 84.54 | 84.67 | 17,411 |
| 23rd Jun 2025 (Mon) | 84.00 | 84.515 | 83.40 | 84.39 | 10,629 |
| 20th Jun 2025 (Fri) | 83.29 | 83.74 | 83.03 | 83.44 | 7,095 |
| 19th Jun 2025 (Thu) | 83.51 | 84.005 | 83.28 | 83.64 | 22,692 |
| 18th Jun 2025 (Wed) | 83.51 | 84.005 | 83.28 | 83.64 | 22,692 |
| 17th Jun 2025 (Tue) | 83.15 | 83.84 | 82.85 | 83.68 | 12,923 |
| 16th Jun 2025 (Mon) | 83.97 | 84.79 | 83.54 | 83.65 | 9,244 |
| 13th Jun 2025 (Fri) | 83.95 | 84.715 | 83.86 | 83.97 | 9,851 |
| 12th Jun 2025 (Thu) | 84.88 | 85.47 | 84.62 | 85.14 | 15,498 |
| 11th Jun 2025 (Wed) | 86.84 | 86.84 | 85.08 | 85.12 | 13,213 |
| 10th Jun 2025 (Tue) | 85.69 | 87.05 | 85.69 | 86.64 | 8,662 |
| 9th Jun 2025 (Mon) | 84.545 | 85.95 | 84.545 | 85.68 | 15,540 |
| 6th Jun 2025 (Fri) | 85.365 | 85.365 | 84.70 | 85.06 | 15,853 |
| 5th Jun 2025 (Thu) | 84.43 | 84.91 | 84.28 | 84.62 | 14,644 |
| 4th Jun 2025 (Wed) | 85.14 | 85.49 | 84.60 | 84.79 | 19,658 |
| 3rd Jun 2025 (Tue) | 85.77 | 85.77 | 84.61 | 84.87 | 13,744 |
| 2nd Jun 2025 (Mon) | 85.12 | 85.91 | 84.50 | 85.49 | 14,935 |
| 30th May 2025 (Fri) | 84.55 | 86.15 | 84.55 | 85.67 | 8,523 |
| 29th May 2025 (Thu) | 84.605 | 84.72 | 84.18 | 84.48 | 14,510 |
| 28th May 2025 (Wed) | 85.62 | 85.62 | 84.50 | 84.54 | 15,821 |
| 27th May 2025 (Tue) | 86.23 | 86.64 | 85.85 | 86.02 | 15,911 |
| 26th May 2025 (Mon) | 85.75 | 85.75 | 85.75 | 85.75 | 0 |
| 24th May 2025 (Sat) | 85.43 | 86.15 | 85.43 | 85.75 | 23,430 |
| 23rd May 2025 (Fri) | 85.43 | 86.15 | 85.43 | 85.99 | 23,430 |
| 22nd May 2025 (Thu) | 84.31 | 85.29 | 84.08 | 85.29 | 26,680 |
| 21st May 2025 (Wed) | 86.665 | 86.665 | 84.57 | 84.75 | 25,772 |
| 20th May 2025 (Tue) | 88.70 | 88.84 | 87.01 | 87.26 | 39,966 |
| 19th May 2025 (Mon) | 88.37 | 88.82 | 88.37 | 88.48 | 12,115 |