| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 56.90 | 56.90 | 51.39 | 52.48 | 104,232 |
| 2nd Apr 2026 (Thu) | 56.90 | 56.90 | 51.39 | 52.48 | 104,232 |
| 1st Apr 2026 (Wed) | 59.19 | 59.295 | 57.46 | 57.68 | 20,391 |
| 31st Mar 2026 (Tue) | 58.63 | 59.25 | 58.32 | 59.27 | 6,431 |
| 30th Mar 2026 (Mon) | 59.40 | 59.57 | 58.445 | 58.51 | 20,999 |
| 27th Mar 2026 (Fri) | 60.20 | 60.28 | 58.91 | 59.22 | 19,879 |
| 26th Mar 2026 (Thu) | 61.13 | 61.58 | 60.31 | 60.38 | 17,901 |
| 25th Mar 2026 (Wed) | 62.97 | 62.97 | 60.50 | 61.13 | 13,803 |
| 24th Mar 2026 (Tue) | 62.28 | 63.18 | 61.29 | 62.00 | 6,118 |
| 23rd Mar 2026 (Mon) | 62.73 | 63.11 | 62.09 | 62.78 | 8,961 |
| 20th Mar 2026 (Fri) | 61.865 | 64.15 | 59.99 | 60.99 | 10,515 |
| 19th Mar 2026 (Thu) | 61.25 | 61.26 | 60.05 | 60.06 | 6,690 |
| 18th Mar 2026 (Wed) | 61.56 | 61.58 | 60.73 | 60.75 | 9,379 |
| 17th Mar 2026 (Tue) | 61.40 | 63.07 | 61.40 | 62.30 | 26,694 |
| 16th Mar 2026 (Mon) | 61.66 | 62.08 | 60.92 | 60.91 | 8,246 |
| 13th Mar 2026 (Fri) | 61.90 | 62.03 | 61.17 | 61.45 | 12,757 |
| 12th Mar 2026 (Thu) | 64.20 | 64.45 | 61.89 | 61.90 | 13,489 |
| 11th Mar 2026 (Wed) | 64.74 | 65.59 | 64.51 | 64.81 | 13,429 |
| 10th Mar 2026 (Tue) | 65.29 | 66.46 | 65.28 | 65.40 | 5,707 |
| 9th Mar 2026 (Mon) | 66.26 | 66.48 | 65.00 | 66.20 | 12,526 |
| 6th Mar 2026 (Fri) | 67.35 | 67.35 | 66.10 | 67.19 | 6,292 |
| 5th Mar 2026 (Thu) | 68.19 | 68.37 | 67.34 | 67.93 | 4,810 |
| 4th Mar 2026 (Wed) | 68.655 | 69.50 | 67.69 | 69.07 | 20,668 |
| 3rd Mar 2026 (Tue) | 67.97 | 69.335 | 66.54 | 69.00 | 8,560 |
| 2nd Mar 2026 (Mon) | 68.33 | 69.25 | 68.20 | 68.53 | 3,942 |
| 27th Feb 2026 (Fri) | 69.70 | 70.00 | 68.54 | 69.30 | 19,284 |
| 26th Feb 2026 (Thu) | 70.24 | 70.57 | 69.99 | 70.21 | 28,833 |
| 25th Feb 2026 (Wed) | 69.90 | 69.90 | 69.38 | 69.38 | 0 |
| 24th Feb 2026 (Tue) | 69.90 | 69.90 | 68.79 | 68.79 | 0 |
| 23rd Feb 2026 (Mon) | 69.90 | 70.69 | 69.66 | 69.67 | 31,529 |
| 20th Feb 2026 (Fri) | 69.25 | 70.00 | 68.67 | 69.58 | 15,199 |
| 19th Feb 2026 (Thu) | 66.73 | 69.31 | 66.69 | 69.01 | 25,767 |
| 18th Feb 2026 (Wed) | 65.71 | 66.77 | 65.70 | 66.52 | 15,024 |
| 17th Feb 2026 (Tue) | 67.28 | 67.29 | 66.20 | 66.27 | 11,323 |
| 16th Feb 2026 (Mon) | 67.36 | 67.64 | 66.61 | 66.79 | 9,227 |
| 13th Feb 2026 (Fri) | 67.36 | 67.64 | 66.61 | 66.79 | 9,227 |
| 12th Feb 2026 (Thu) | 66.53 | 67.26 | 65.35 | 66.96 | 8,735 |
| 11th Feb 2026 (Wed) | 65.90 | 66.695 | 65.32 | 65.97 | 15,039 |
| 10th Feb 2026 (Tue) | 66.43 | 66.635 | 65.28 | 66.11 | 22,326 |
| 9th Feb 2026 (Mon) | 66.39 | 66.39 | 64.655 | 65.35 | 13,315 |
| 6th Feb 2026 (Fri) | 65.76 | 66.645 | 65.16 | 66.33 | 16,906 |