| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 65.76 | 66.645 | 65.16 | 66.33 | 16,906 |
| 5th Feb 2026 (Thu) | 64.58 | 68.61 | 63.69 | 65.55 | 14,567 |
| 4th Feb 2026 (Wed) | 65.25 | 67.88 | 65.25 | 67.03 | 12,848 |
| 3rd Feb 2026 (Tue) | 64.25 | 65.55 | 64.12 | 64.43 | 8,333 |
| 2nd Feb 2026 (Mon) | 64.40 | 65.87 | 64.40 | 65.44 | 16,411 |
| 30th Jan 2026 (Fri) | 63.98 | 64.90 | 63.38 | 64.47 | 5,225 |
| 29th Jan 2026 (Thu) | 63.07 | 64.17 | 62.73 | 63.90 | 912 |
| 28th Jan 2026 (Wed) | 63.705 | 63.97 | 63.23 | 63.90 | 11,166 |
| 27th Jan 2026 (Tue) | 64.88 | 64.88 | 63.21 | 63.90 | 14,659 |
| 26th Jan 2026 (Mon) | 65.55 | 66.10 | 65.06 | 65.66 | 12,067 |
| 23rd Jan 2026 (Fri) | 67.36 | 67.52 | 65.65 | 65.80 | 15,560 |
| 22nd Jan 2026 (Thu) | 66.985 | 68.18 | 66.985 | 67.73 | 16,821 |
| 21st Jan 2026 (Wed) | 65.19 | 67.08 | 65.19 | 67.00 | 15,192 |
| 20th Jan 2026 (Tue) | 64.08 | 66.04 | 64.00 | 64.77 | 11,061 |
| 19th Jan 2026 (Mon) | 65.66 | 65.66 | 64.63 | 65.12 | 14,091 |
| 16th Jan 2026 (Fri) | 65.66 | 65.66 | 64.63 | 65.12 | 14,091 |
| 15th Jan 2026 (Thu) | 64.595 | 65.91 | 64.47 | 65.61 | 18,877 |
| 14th Jan 2026 (Wed) | 65.09 | 65.14 | 64.37 | 64.79 | 7,220 |
| 13th Jan 2026 (Tue) | 65.42 | 65.51 | 64.15 | 65.30 | 7,917 |
| 12th Jan 2026 (Mon) | 64.84 | 66.17 | 64.49 | 65.30 | 25,947 |
| 9th Jan 2026 (Fri) | 64.59 | 64.59 | 63.39 | 64.17 | 9,904 |
| 8th Jan 2026 (Thu) | 62.565 | 64.47 | 62.565 | 63.96 | 11,935 |
| 7th Jan 2026 (Wed) | 62.97 | 62.97 | 61.93 | 62.73 | 11,345 |
| 6th Jan 2026 (Tue) | 62.82 | 63.27 | 62.36 | 62.76 | 14,361 |
| 5th Jan 2026 (Mon) | 61.10 | 63.46 | 61.10 | 62.47 | 27,708 |
| 2nd Jan 2026 (Fri) | 61.45 | 61.62 | 60.45 | 61.22 | 10,324 |
| 1st Jan 2026 (Thu) | 62.045 | 62.11 | 61.40 | 61.69 | 14,895 |
| 31st Dec 2025 (Wed) | 62.045 | 62.11 | 61.40 | 61.69 | 14,895 |
| 30th Dec 2025 (Tue) | 62.965 | 63.34 | 62.135 | 62.25 | 14,348 |
| 29th Dec 2025 (Mon) | 63.31 | 63.86 | 63.00 | 63.71 | 20,107 |
| 26th Dec 2025 (Fri) | 62.49 | 62.95 | 61.94 | 62.83 | 21,124 |
| 25th Dec 2025 (Thu) | 62.39 | 62.60 | 62.20 | 62.42 | 7,346 |
| 24th Dec 2025 (Wed) | 62.39 | 62.60 | 62.20 | 62.42 | 7,346 |
| 23rd Dec 2025 (Tue) | 62.93 | 62.98 | 62.31 | 62.31 | 14,886 |
| 22nd Dec 2025 (Mon) | 61.415 | 62.96 | 61.415 | 62.68 | 10,312 |
| 19th Dec 2025 (Fri) | 62.03 | 62.33 | 61.70 | 61.74 | 19,124 |
| 18th Dec 2025 (Thu) | 62.14 | 62.15 | 61.08 | 61.94 | 14,575 |
| 17th Dec 2025 (Wed) | 62.335 | 62.86 | 62.12 | 62.32 | 14,814 |
| 16th Dec 2025 (Tue) | 61.325 | 62.09 | 61.325 | 61.60 | 14,368 |
| 15th Dec 2025 (Mon) | 61.95 | 62.15 | 61.215 | 61.86 | 23,457 |
| 12th Dec 2025 (Fri) | 60.91 | 61.56 | 60.84 | 61.44 | 14,239 |
| 11th Dec 2025 (Thu) | 61.64 | 62.14 | 60.58 | 60.86 | 15,126 |
| 10th Dec 2025 (Wed) | 60.54 | 61.52 | 60.18 | 61.36 | 16,009 |
| 9th Dec 2025 (Tue) | 60.61 | 60.65 | 59.61 | 59.94 | 20,398 |
| 8th Dec 2025 (Mon) | 60.46 | 61.49 | 60.26 | 60.31 | 20,333 |