| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 64.78 | 64.79 | 62.94 | 63.10 | 26,856 |
| 18th Sep 2025 (Thu) | 63.97 | 65.15 | 63.97 | 64.10 | 26,942 |
| 17th Sep 2025 (Wed) | 63.83 | 64.27 | 63.28 | 63.82 | 10,164 |
| 16th Sep 2025 (Tue) | 63.045 | 63.255 | 62.80 | 63.20 | 21,296 |
| 15th Sep 2025 (Mon) | 63.30 | 63.40 | 61.93 | 62.97 | 41,723 |
| 12th Sep 2025 (Fri) | 64.85 | 64.85 | 63.25 | 63.25 | 32,713 |
| 11th Sep 2025 (Thu) | 65.24 | 65.60 | 64.99 | 65.02 | 39,353 |
| 10th Sep 2025 (Wed) | 65.67 | 65.67 | 64.47 | 65.04 | 33,676 |
| 9th Sep 2025 (Tue) | 65.69 | 66.04 | 64.97 | 66.01 | 19,172 |
| 8th Sep 2025 (Mon) | 64.57 | 65.83 | 63.76 | 65.79 | 35,094 |
| 5th Sep 2025 (Fri) | 66.77 | 67.16 | 64.95 | 65.05 | 29,970 |
| 4th Sep 2025 (Thu) | 66.685 | 66.96 | 66.32 | 66.75 | 23,251 |
| 3rd Sep 2025 (Wed) | 66.77 | 67.68 | 66.425 | 66.91 | 26,407 |
| 2nd Sep 2025 (Tue) | 67.86 | 68.50 | 65.94 | 66.50 | 66,840 |
| 1st Sep 2025 (Mon) | 67.45 | 68.26 | 67.44 | 68.04 | 30,506 |
| 29th Aug 2025 (Fri) | 67.45 | 68.26 | 67.44 | 68.04 | 30,506 |
| 28th Aug 2025 (Thu) | 66.91 | 67.59 | 66.80 | 67.26 | 28,388 |
| 27th Aug 2025 (Wed) | 66.71 | 67.18 | 66.48 | 66.96 | 22,727 |
| 26th Aug 2025 (Tue) | 65.76 | 66.52 | 65.72 | 66.41 | 44,991 |
| 25th Aug 2025 (Mon) | 66.29 | 66.29 | 65.40 | 65.66 | 23,579 |
| 22nd Aug 2025 (Fri) | 66.33 | 67.13 | 66.22 | 66.71 | 37,660 |
| 21st Aug 2025 (Thu) | 65.25 | 65.52 | 64.835 | 65.45 | 30,263 |
| 20th Aug 2025 (Wed) | 66.14 | 66.14 | 65.08 | 65.05 | 44,333 |
| 19th Aug 2025 (Tue) | 65.41 | 65.69 | 64.51 | 65.41 | 34,616 |
| 18th Aug 2025 (Mon) | 65.46 | 65.86 | 64.80 | 64.87 | 49,083 |
| 15th Aug 2025 (Fri) | 65.08 | 65.76 | 64.80 | 64.99 | 29,430 |
| 14th Aug 2025 (Thu) | 65.74 | 65.74 | 64.03 | 64.60 | 30,875 |
| 13th Aug 2025 (Wed) | 65.60 | 66.56 | 65.22 | 66.43 | 31,354 |
| 12th Aug 2025 (Tue) | 64.03 | 65.67 | 63.00 | 65.31 | 37,113 |
| 11th Aug 2025 (Mon) | 65.615 | 65.93 | 63.59 | 63.89 | 34,061 |
| 8th Aug 2025 (Fri) | 67.31 | 67.31 | 63.95 | 65.58 | 54,566 |
| 7th Aug 2025 (Thu) | 72.38 | 72.38 | 66.49 | 67.61 | 59,164 |
| 6th Aug 2025 (Wed) | 73.545 | 75.24 | 73.47 | 75.16 | 17,130 |
| 5th Aug 2025 (Tue) | 73.93 | 74.26 | 73.54 | 74.04 | 12,505 |
| 4th Aug 2025 (Mon) | 73.95 | 74.34 | 73.93 | 74.20 | 12,990 |
| 1st Aug 2025 (Fri) | 73.59 | 73.84 | 72.805 | 73.72 | 14,247 |
| 31st Jul 2025 (Thu) | 75.28 | 75.30 | 73.68 | 73.95 | 17,087 |
| 30th Jul 2025 (Wed) | 75.45 | 75.45 | 74.14 | 75.13 | 17,298 |
| 29th Jul 2025 (Tue) | 75.95 | 76.50 | 74.45 | 74.65 | 23,839 |
| 28th Jul 2025 (Mon) | 76.67 | 76.91 | 76.23 | 76.30 | 22,691 |
| 25th Jul 2025 (Fri) | 76.18 | 76.88 | 75.89 | 76.88 | 24,522 |
| 24th Jul 2025 (Thu) | 76.53 | 77.08 | 76.25 | 76.28 | 21,413 |
| 23rd Jul 2025 (Wed) | 76.98 | 77.07 | 76.46 | 76.73 | 18,041 |
| 22nd Jul 2025 (Tue) | 76.61 | 77.23 | 76.22 | 76.41 | 13,978 |