| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.57 | 13.57 | 13.08 | 13.29 | 1,773 |
| 18th Sep 2025 (Thu) | 13.50 | 13.62 | 13.46 | 13.58 | 1,609 |
| 17th Sep 2025 (Wed) | 13.36 | 13.56 | 13.24 | 13.25 | 1,755 |
| 16th Sep 2025 (Tue) | 13.35 | 13.35 | 13.34 | 13.34 | 186 |
| 15th Sep 2025 (Mon) | 13.35 | 13.35 | 13.35 | 13.37 | 109 |
| 12th Sep 2025 (Fri) | 13.26 | 13.26 | 13.26 | 13.35 | 1,104 |
| 11th Sep 2025 (Thu) | 13.25 | 13.25 | 13.25 | 13.37 | 354 |
| 10th Sep 2025 (Wed) | 13.29 | 13.34 | 13.29 | 13.30 | 341 |
| 9th Sep 2025 (Tue) | 13.20 | 13.28 | 13.20 | 13.28 | 108 |
| 8th Sep 2025 (Mon) | 13.20 | 13.20 | 13.20 | 13.16 | 496 |
| 5th Sep 2025 (Fri) | 13.20 | 13.20 | 13.20 | 13.23 | 118 |
| 4th Sep 2025 (Thu) | 13.105 | 13.13 | 13.105 | 13.20 | 340 |
| 3rd Sep 2025 (Wed) | 13.01 | 13.02 | 13.01 | 13.00 | 762 |
| 2nd Sep 2025 (Tue) | 13.04 | 13.04 | 13.04 | 13.05 | 454 |
| 1st Sep 2025 (Mon) | 13.12 | 13.12 | 13.12 | 13.11 | 36 |
| 29th Aug 2025 (Fri) | 13.12 | 13.12 | 13.12 | 13.11 | 36 |
| 28th Aug 2025 (Thu) | 12.93 | 12.93 | 12.87 | 12.88 | 8 |
| 27th Aug 2025 (Wed) | 12.93 | 12.93 | 12.87 | 12.81 | 831 |
| 26th Aug 2025 (Tue) | 12.83 | 13.07 | 12.83 | 13.05 | 1,677 |
| 25th Aug 2025 (Mon) | 13.01 | 13.01 | 12.77 | 12.90 | 629 |
| 22nd Aug 2025 (Fri) | 13.09 | 13.41 | 13.09 | 13.22 | 1,877 |
| 21st Aug 2025 (Thu) | 12.89 | 12.89 | 12.66 | 12.70 | 271 |
| 20th Aug 2025 (Wed) | 12.82 | 12.82 | 12.82 | 12.81 | 227 |
| 19th Aug 2025 (Tue) | 12.65 | 12.65 | 12.62 | 12.62 | 546 |
| 18th Aug 2025 (Mon) | 12.56 | 12.575 | 12.52 | 12.55 | 531 |
| 15th Aug 2025 (Fri) | 12.68 | 12.68 | 12.50 | 12.55 | 762 |
| 14th Aug 2025 (Thu) | 12.79 | 12.79 | 12.79 | 12.79 | 40 |
| 13th Aug 2025 (Wed) | 12.97 | 12.97 | 12.97 | 13.03 | 1,064 |
| 12th Aug 2025 (Tue) | 12.63 | 12.84 | 12.63 | 12.78 | 2,088 |
| 11th Aug 2025 (Mon) | 12.36 | 12.535 | 12.36 | 12.49 | 586 |
| 8th Aug 2025 (Fri) | 12.35 | 12.41 | 12.35 | 12.41 | 18 |
| 7th Aug 2025 (Thu) | 12.35 | 12.41 | 12.35 | 12.37 | 2,134 |
| 6th Aug 2025 (Wed) | 12.445 | 12.45 | 12.445 | 12.39 | 327 |
| 5th Aug 2025 (Tue) | 12.30 | 12.43 | 12.30 | 12.35 | 928 |
| 4th Aug 2025 (Mon) | 12.25 | 12.36 | 12.25 | 12.36 | 234 |
| 1st Aug 2025 (Fri) | 12.25 | 12.31 | 12.25 | 12.30 | 1,264 |
| 31st Jul 2025 (Thu) | 12.16 | 12.31 | 12.16 | 12.27 | 2,292 |
| 30th Jul 2025 (Wed) | 12.10 | 12.10 | 12.03 | 12.08 | 822 |
| 29th Jul 2025 (Tue) | 12.29 | 12.29 | 12.29 | 12.22 | 202 |
| 28th Jul 2025 (Mon) | 12.37 | 12.39 | 12.36 | 12.34 | 855 |
| 25th Jul 2025 (Fri) | 12.40 | 12.40 | 12.37 | 12.37 | 95 |
| 24th Jul 2025 (Thu) | 12.40 | 12.40 | 12.40 | 12.40 | 429 |
| 23rd Jul 2025 (Wed) | 12.38 | 12.61 | 12.38 | 12.61 | 327 |
| 22nd Jul 2025 (Tue) | 12.38 | 12.52 | 12.38 | 12.43 | 1,067 |