| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.83 | 13.83 | 13.83 | 14.00 | 271 |
| 2nd Apr 2026 (Thu) | 13.83 | 13.83 | 13.83 | 14.00 | 271 |
| 1st Apr 2026 (Wed) | 13.805 | 13.805 | 13.80 | 13.71 | 324 |
| 31st Mar 2026 (Tue) | 13.97 | 13.97 | 13.97 | 13.92 | 186 |
| 30th Mar 2026 (Mon) | 13.69 | 13.94 | 13.69 | 13.83 | 831 |
| 27th Mar 2026 (Fri) | 13.70 | 13.70 | 13.60 | 13.60 | 162 |
| 26th Mar 2026 (Thu) | 13.70 | 13.70 | 13.42 | 13.52 | 608 |
| 25th Mar 2026 (Wed) | 13.79 | 13.79 | 13.79 | 13.77 | 317 |
| 24th Mar 2026 (Tue) | 14.17 | 14.17 | 13.86 | 13.76 | 184 |
| 23rd Mar 2026 (Mon) | 13.72 | 13.96 | 13.72 | 14.04 | 468 |
| 20th Mar 2026 (Fri) | 13.49 | 13.91 | 13.49 | 13.51 | 719 |
| 19th Mar 2026 (Thu) | 13.61 | 13.61 | 13.51 | 13.51 | 12 |
| 18th Mar 2026 (Wed) | 13.61 | 13.69 | 13.47 | 13.53 | 944 |
| 17th Mar 2026 (Tue) | 13.49 | 13.67 | 13.49 | 13.67 | 702 |
| 16th Mar 2026 (Mon) | 13.58 | 13.70 | 13.58 | 13.54 | 277 |
| 13th Mar 2026 (Fri) | 13.56 | 13.805 | 13.50 | 13.70 | 1,125 |
| 12th Mar 2026 (Thu) | 13.60 | 13.60 | 13.56 | 13.60 | 42 |
| 11th Mar 2026 (Wed) | 13.96 | 13.96 | 13.78 | 13.78 | 176 |
| 10th Mar 2026 (Tue) | 13.96 | 13.96 | 13.78 | 13.78 | 485 |
| 9th Mar 2026 (Mon) | 13.79 | 13.79 | 13.66 | 13.95 | 64 |
| 6th Mar 2026 (Fri) | 13.91 | 13.99 | 13.86 | 14.03 | 365 |
| 5th Mar 2026 (Thu) | 14.51 | 14.52 | 14.51 | 14.39 | 380 |
| 4th Mar 2026 (Wed) | 14.39 | 14.71 | 14.39 | 14.71 | 19 |
| 3rd Mar 2026 (Tue) | 14.39 | 14.40 | 14.35 | 14.44 | 333 |
| 2nd Mar 2026 (Mon) | 14.17 | 14.39 | 14.17 | 14.28 | 95 |
| 27th Feb 2026 (Fri) | 14.12 | 14.12 | 14.12 | 14.11 | 248 |
| 26th Feb 2026 (Thu) | 14.69 | 14.69 | 14.69 | 14.68 | 180 |
| 25th Feb 2026 (Wed) | 14.33 | 14.41 | 14.33 | 14.41 | 0 |
| 24th Feb 2026 (Tue) | 14.33 | 14.33 | 14.07 | 14.07 | 0 |
| 23rd Feb 2026 (Mon) | 14.33 | 14.33 | 14.15 | 14.07 | 529 |
| 20th Feb 2026 (Fri) | 14.50 | 14.50 | 14.45 | 14.45 | 17 |
| 19th Feb 2026 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 136 |
| 18th Feb 2026 (Wed) | 14.65 | 14.745 | 14.65 | 14.72 | 373 |
| 17th Feb 2026 (Tue) | 14.66 | 14.66 | 14.66 | 14.63 | 308 |
| 16th Feb 2026 (Mon) | 14.95 | 14.95 | 14.86 | 14.59 | 551 |
| 13th Feb 2026 (Fri) | 14.95 | 14.95 | 14.86 | 14.59 | 551 |
| 12th Feb 2026 (Thu) | 14.62 | 14.66 | 14.62 | 14.66 | 7 |
| 11th Feb 2026 (Wed) | 14.62 | 14.65 | 14.62 | 14.52 | 675 |
| 10th Feb 2026 (Tue) | 14.64 | 14.64 | 14.56 | 14.56 | 72 |
| 9th Feb 2026 (Mon) | 14.64 | 14.72 | 14.64 | 14.63 | 548 |
| 6th Feb 2026 (Fri) | 15.07 | 15.07 | 15.07 | 14.89 | 1,434 |
| 5th Feb 2026 (Thu) | 14.575 | 15.10 | 14.55 | 14.97 | 264 |