| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.07 | 15.07 | 15.07 | 14.89 | 1,434 |
| 5th Feb 2026 (Thu) | 14.575 | 15.10 | 14.55 | 14.97 | 264 |
| 4th Feb 2026 (Wed) | 14.86 | 14.87 | 14.83 | 14.95 | 941 |
| 3rd Feb 2026 (Tue) | 14.48 | 14.48 | 14.48 | 14.38 | 340 |
| 2nd Feb 2026 (Mon) | 14.52 | 14.65 | 14.14 | 14.23 | 2,700 |
| 30th Jan 2026 (Fri) | 14.14 | 14.20 | 14.14 | 14.15 | 544 |
| 29th Jan 2026 (Thu) | 13.66 | 13.99 | 13.66 | 13.99 | 216 |
| 28th Jan 2026 (Wed) | 13.66 | 13.66 | 13.58 | 13.72 | 833 |
| 27th Jan 2026 (Tue) | 13.56 | 13.56 | 13.56 | 13.72 | 1,003 |
| 26th Jan 2026 (Mon) | 13.69 | 13.69 | 13.55 | 13.68 | 356 |
| 23rd Jan 2026 (Fri) | 14.02 | 14.02 | 13.55 | 13.55 | 152 |
| 22nd Jan 2026 (Thu) | 14.02 | 14.02 | 14.02 | 14.00 | 316 |
| 21st Jan 2026 (Wed) | 13.75 | 13.75 | 13.75 | 13.87 | 301 |
| 20th Jan 2026 (Tue) | 13.30 | 13.30 | 13.16 | 13.41 | 631 |
| 19th Jan 2026 (Mon) | 13.58 | 13.58 | 13.43 | 13.42 | 540 |
| 16th Jan 2026 (Fri) | 13.58 | 13.58 | 13.43 | 13.42 | 540 |
| 15th Jan 2026 (Thu) | 13.50 | 13.50 | 13.45 | 13.53 | 910 |
| 14th Jan 2026 (Wed) | 13.42 | 13.42 | 13.42 | 13.38 | 119 |
| 13th Jan 2026 (Tue) | 13.30 | 13.47 | 13.30 | 13.47 | 15 |
| 12th Jan 2026 (Mon) | 13.30 | 13.43 | 13.29 | 13.47 | 486 |
| 9th Jan 2026 (Fri) | 13.23 | 13.38 | 13.23 | 13.38 | 12 |
| 8th Jan 2026 (Thu) | 13.23 | 13.49 | 13.23 | 13.49 | 213 |
| 7th Jan 2026 (Wed) | 13.23 | 13.25 | 13.19 | 13.18 | 591 |
| 6th Jan 2026 (Tue) | 13.21 | 13.29 | 13.21 | 13.35 | 662 |
| 5th Jan 2026 (Mon) | 13.33 | 13.39 | 13.33 | 13.45 | 413 |
| 2nd Jan 2026 (Fri) | 13.48 | 13.48 | 13.17 | 13.31 | 811 |
| 1st Jan 2026 (Thu) | 13.41 | 13.41 | 13.41 | 13.48 | 521 |
| 31st Dec 2025 (Wed) | 13.41 | 13.41 | 13.41 | 13.48 | 521 |
| 30th Dec 2025 (Tue) | 13.705 | 13.705 | 13.49 | 13.41 | 993 |
| 29th Dec 2025 (Mon) | 13.59 | 13.59 | 13.59 | 13.74 | 371 |
| 26th Dec 2025 (Fri) | 13.90 | 13.90 | 13.875 | 13.86 | 610 |
| 25th Dec 2025 (Thu) | 13.80 | 13.80 | 13.80 | 13.82 | 338 |
| 24th Dec 2025 (Wed) | 13.80 | 13.80 | 13.80 | 13.82 | 338 |
| 23rd Dec 2025 (Tue) | 13.90 | 13.90 | 13.83 | 13.88 | 553 |
| 22nd Dec 2025 (Mon) | 14.40 | 14.40 | 13.97 | 14.00 | 522 |
| 19th Dec 2025 (Fri) | 14.17 | 14.64 | 14.17 | 14.63 | 1,617 |
| 18th Dec 2025 (Thu) | 14.30 | 14.30 | 14.30 | 14.31 | 803 |
| 17th Dec 2025 (Wed) | 14.52 | 14.52 | 14.31 | 14.40 | 1,919 |
| 16th Dec 2025 (Tue) | 14.62 | 14.63 | 14.365 | 14.52 | 3,547 |
| 15th Dec 2025 (Mon) | 14.50 | 14.50 | 14.50 | 14.44 | 1,949 |
| 12th Dec 2025 (Fri) | 14.49 | 14.76 | 14.49 | 14.71 | 983 |
| 11th Dec 2025 (Thu) | 14.20 | 14.29 | 14.20 | 14.46 | 1,063 |
| 10th Dec 2025 (Wed) | 13.72 | 13.88 | 13.72 | 13.89 | 576 |
| 9th Dec 2025 (Tue) | 13.69 | 13.70 | 13.69 | 13.66 | 684 |
| 8th Dec 2025 (Mon) | 13.50 | 13.52 | 13.50 | 13.52 | 125 |