| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 14.49 | 14.76 | 14.49 | 14.71 | 983 |
| 11th Dec 2025 (Thu) | 14.20 | 14.29 | 14.20 | 14.46 | 1,063 |
| 10th Dec 2025 (Wed) | 13.72 | 13.88 | 13.72 | 13.89 | 576 |
| 9th Dec 2025 (Tue) | 13.69 | 13.70 | 13.69 | 13.66 | 684 |
| 8th Dec 2025 (Mon) | 13.50 | 13.52 | 13.50 | 13.52 | 125 |
| 5th Dec 2025 (Fri) | 13.50 | 13.50 | 13.50 | 13.47 | 468 |
| 4th Dec 2025 (Thu) | 13.42 | 13.52 | 13.42 | 13.52 | 222 |
| 3rd Dec 2025 (Wed) | 13.42 | 13.44 | 13.42 | 13.48 | 572 |
| 2nd Dec 2025 (Tue) | 13.30 | 13.30 | 13.26 | 13.26 | 121 |
| 1st Dec 2025 (Mon) | 13.30 | 13.32 | 13.30 | 13.32 | 389 |
| 28th Nov 2025 (Fri) | 13.30 | 13.31 | 13.30 | 13.30 | 248 |
| 27th Nov 2025 (Thu) | 13.41 | 13.41 | 13.41 | 13.39 | 941 |
| 26th Nov 2025 (Wed) | 13.41 | 13.41 | 13.41 | 13.39 | 807 |
| 25th Nov 2025 (Tue) | 13.05 | 13.35 | 13.05 | 13.42 | 797 |
| 24th Nov 2025 (Mon) | 13.22 | 13.22 | 13.155 | 13.16 | 224 |
| 21st Nov 2025 (Fri) | 13.31 | 13.31 | 13.31 | 13.40 | 128 |
| 20th Nov 2025 (Thu) | 13.22 | 13.22 | 13.11 | 13.11 | 0 |
| 19th Nov 2025 (Wed) | 13.22 | 13.22 | 13.11 | 13.11 | 17 |
| 18th Nov 2025 (Tue) | 13.22 | 13.24 | 13.21 | 13.23 | 665 |
| 17th Nov 2025 (Mon) | 13.17 | 13.26 | 13.17 | 13.26 | 140 |
| 14th Nov 2025 (Fri) | 13.45 | 13.45 | 13.37 | 13.37 | 114 |
| 13th Nov 2025 (Thu) | 13.45 | 13.45 | 13.45 | 13.43 | 49 |
| 12th Nov 2025 (Wed) | 13.31 | 13.34 | 13.29 | 13.30 | 909 |
| 11th Nov 2025 (Tue) | 13.35 | 13.35 | 13.35 | 13.47 | 129 |
| 10th Nov 2025 (Mon) | 13.38 | 13.38 | 13.27 | 13.28 | 722 |
| 7th Nov 2025 (Fri) | 13.185 | 13.29 | 13.185 | 13.34 | 253 |
| 6th Nov 2025 (Thu) | 13.23 | 13.23 | 13.13 | 13.15 | 745 |
| 5th Nov 2025 (Wed) | 13.09 | 13.40 | 13.09 | 13.40 | 46 |
| 4th Nov 2025 (Tue) | 13.09 | 13.11 | 13.09 | 13.11 | 0 |
| 3rd Nov 2025 (Mon) | 13.09 | 13.11 | 13.09 | 13.11 | 266 |
| 31st Oct 2025 (Fri) | 13.09 | 13.09 | 13.09 | 13.14 | 290 |
| 30th Oct 2025 (Thu) | 12.92 | 13.11 | 12.92 | 13.11 | 195 |
| 29th Oct 2025 (Wed) | 12.92 | 12.92 | 12.90 | 13.06 | 348 |
| 28th Oct 2025 (Tue) | 13.14 | 13.14 | 13.14 | 13.16 | 241 |
| 27th Oct 2025 (Mon) | 13.12 | 13.12 | 13.12 | 13.16 | 324 |
| 24th Oct 2025 (Fri) | 13.265 | 13.27 | 13.265 | 13.24 | 673 |
| 23rd Oct 2025 (Thu) | 13.07 | 13.11 | 13.07 | 13.12 | 1,111 |
| 22nd Oct 2025 (Wed) | 13.23 | 13.27 | 13.09 | 13.17 | 1,228 |
| 21st Oct 2025 (Tue) | 13.06 | 13.09 | 13.06 | 13.13 | 598 |
| 20th Oct 2025 (Mon) | 13.02 | 13.02 | 13.02 | 13.05 | 204 |
| 17th Oct 2025 (Fri) | 13.01 | 13.01 | 12.81 | 13.01 | 1,794 |
| 16th Oct 2025 (Thu) | 13.07 | 13.07 | 12.92 | 13.01 | 1,882 |
| 15th Oct 2025 (Wed) | 13.06 | 13.09 | 13.06 | 13.12 | 345 |
| 14th Oct 2025 (Tue) | 13.11 | 13.18 | 13.06 | 13.13 | 2,958 |
| 13th Oct 2025 (Mon) | 13.03 | 13.08 | 13.03 | 13.07 | 2,044 |