| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.32 | 29.41 | 29.32 | 29.41 | 2,201 |
| 5th Feb 2026 (Thu) | 29.23 | 29.26 | 29.23 | 29.1999 | 148 |
| 4th Feb 2026 (Wed) | 29.39 | 29.39 | 29.34 | 29.34 | 279 |
| 3rd Feb 2026 (Tue) | 29.39 | 29.39 | 29.32 | 29.37 | 10 |
| 2nd Feb 2026 (Mon) | 29.51 | 29.51 | 29.41 | 29.45 | 1,964 |
| 30th Jan 2026 (Fri) | 29.41 | 29.41 | 29.33 | 29.39 | 12 |
| 29th Jan 2026 (Thu) | 29.38 | 29.42 | 29.35 | 29.42 | 3,488 |
| 28th Jan 2026 (Wed) | 29.39 | 29.39 | 29.39 | 29.405 | 40 |
| 27th Jan 2026 (Tue) | 29.42 | 29.43 | 29.42 | 29.405 | 2,000 |
| 26th Jan 2026 (Mon) | 29.41 | 29.41 | 29.36 | 29.40 | 2,469 |
| 23rd Jan 2026 (Fri) | 29.35 | 29.35 | 29.3364 | 29.3364 | 113 |
| 22nd Jan 2026 (Thu) | 29.35 | 29.355 | 29.32 | 29.34 | 1,806 |
| 21st Jan 2026 (Wed) | 29.26 | 29.33 | 29.225 | 29.31 | 5,601 |
| 20th Jan 2026 (Tue) | 29.23 | 29.24 | 29.17 | 29.18 | 1,391 |
| 19th Jan 2026 (Mon) | 29.38 | 29.38 | 29.36 | 29.37 | 408 |
| 16th Jan 2026 (Fri) | 29.38 | 29.38 | 29.36 | 29.37 | 408 |
| 15th Jan 2026 (Thu) | 29.44 | 29.44 | 29.34 | 29.35 | 2,222 |
| 14th Jan 2026 (Wed) | 29.25 | 29.33 | 29.25 | 29.33 | 500 |
| 13th Jan 2026 (Tue) | 29.31 | 29.35 | 29.30 | 29.32 | 884 |
| 12th Jan 2026 (Mon) | 29.25 | 29.36 | 29.25 | 29.32 | 700 |
| 9th Jan 2026 (Fri) | 29.36 | 29.37 | 29.32 | 29.37 | 0 |
| 8th Jan 2026 (Thu) | 29.30 | 29.31 | 29.29 | 29.31 | 608 |
| 7th Jan 2026 (Wed) | 29.34 | 29.34 | 29.26 | 29.30 | 596 |
| 6th Jan 2026 (Tue) | 29.30 | 29.31 | 29.30 | 29.32 | 1,905 |
| 5th Jan 2026 (Mon) | 29.26 | 29.28 | 29.26 | 29.27 | 3,869 |
| 2nd Jan 2026 (Fri) | 29.225 | 29.225 | 29.19 | 29.22 | 848 |
| 1st Jan 2026 (Thu) | 29.24 | 29.24 | 29.22 | 29.22 | 7,364 |
| 31st Dec 2025 (Wed) | 29.24 | 29.24 | 29.22 | 29.22 | 7,364 |
| 30th Dec 2025 (Tue) | 29.28 | 29.28 | 29.26 | 29.26 | 2,778 |
| 29th Dec 2025 (Mon) | 29.22 | 29.22 | 29.21 | 29.2501 | 1,063 |
| 26th Dec 2025 (Fri) | 29.30 | 29.30 | 29.21 | 29.2552 | 1,609 |
| 25th Dec 2025 (Thu) | 29.25 | 29.26 | 29.25 | 29.28 | 12,316 |
| 24th Dec 2025 (Wed) | 29.25 | 29.26 | 29.25 | 29.28 | 12,316 |
| 23rd Dec 2025 (Tue) | 29.22 | 29.255 | 29.22 | 29.24 | 1,650 |
| 22nd Dec 2025 (Mon) | 29.12 | 29.17 | 29.12 | 29.19 | 100 |
| 19th Dec 2025 (Fri) | 29.11 | 29.11 | 29.08 | 29.08 | 224 |
| 18th Dec 2025 (Thu) | 29.04 | 29.05 | 29.04 | 29.05 | 111 |
| 17th Dec 2025 (Wed) | 29.00 | 29.00 | 28.965 | 28.965 | 146 |
| 16th Dec 2025 (Tue) | 29.11 | 29.11 | 29.02 | 29.056 | 1,900 |
| 15th Dec 2025 (Mon) | 29.05 | 29.07 | 29.05 | 29.066 | 3,654 |
| 12th Dec 2025 (Fri) | 29.13 | 29.13 | 29.00 | 29.03 | 148 |
| 11th Dec 2025 (Thu) | 29.08 | 29.1055 | 29.08 | 29.1055 | 0 |
| 10th Dec 2025 (Wed) | 29.08 | 29.08 | 29.08 | 29.08 | 100 |
| 9th Dec 2025 (Tue) | 29.05 | 29.05 | 29.05 | 29.0318 | 332 |
| 8th Dec 2025 (Mon) | 29.06 | 29.06 | 29.06 | 29.0202 | 87 |