| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.94 | 29.15 | 28.94 | 29.15 | 590 |
| 2nd Apr 2026 (Thu) | 28.94 | 29.15 | 28.94 | 29.15 | 590 |
| 1st Apr 2026 (Wed) | 29.16 | 29.18 | 29.115 | 29.115 | 3,365 |
| 31st Mar 2026 (Tue) | 28.85 | 29.05 | 28.85 | 29.00 | 887 |
| 30th Mar 2026 (Mon) | 28.76 | 28.76 | 28.61 | 28.66 | 1,150 |
| 27th Mar 2026 (Fri) | 28.78 | 28.785 | 28.63 | 28.63 | 3,030 |
| 26th Mar 2026 (Thu) | 28.87 | 28.87 | 28.83 | 28.71 | 250 |
| 25th Mar 2026 (Wed) | 29.025 | 29.11 | 29.025 | 29.08 | 1,487 |
| 24th Mar 2026 (Tue) | 29.03 | 29.04 | 29.015 | 29.025 | 1,256 |
| 23rd Mar 2026 (Mon) | 29.15 | 29.15 | 29.055 | 29.05 | 198 |
| 20th Mar 2026 (Fri) | 29.00 | 29.00 | 28.85 | 28.89 | 0 |
| 19th Mar 2026 (Thu) | 28.93 | 29.07 | 28.93 | 29.07 | 125 |
| 18th Mar 2026 (Wed) | 29.15 | 29.15 | 29.03 | 29.03 | 2,501 |
| 17th Mar 2026 (Tue) | 29.19 | 29.25 | 29.19 | 29.25 | 33 |
| 16th Mar 2026 (Mon) | 29.19 | 29.20 | 29.18 | 29.18 | 200 |
| 13th Mar 2026 (Fri) | 29.17 | 29.18 | 29.07 | 29.075 | 267 |
| 12th Mar 2026 (Thu) | 29.19 | 29.19 | 29.07 | 29.07 | 436 |
| 11th Mar 2026 (Wed) | 29.33 | 29.33 | 29.2601 | 29.2601 | 27 |
| 10th Mar 2026 (Tue) | 29.33 | 29.36 | 29.23 | 29.23 | 225 |
| 9th Mar 2026 (Mon) | 28.99 | 29.27 | 28.99 | 29.25 | 1,027 |
| 6th Mar 2026 (Fri) | 29.15 | 29.25 | 29.15 | 29.185 | 0 |
| 5th Mar 2026 (Thu) | 29.43 | 29.43 | 29.25 | 29.36 | 205 |
| 4th Mar 2026 (Wed) | 29.44 | 29.45 | 29.41 | 29.42 | 2,901 |
| 3rd Mar 2026 (Tue) | 29.20 | 29.34 | 29.16 | 29.32 | 1,121 |
| 2nd Mar 2026 (Mon) | 29.36 | 29.39 | 29.35 | 29.35 | 124 |
| 27th Feb 2026 (Fri) | 29.43 | 29.43 | 29.43 | 29.43 | 95 |
| 26th Feb 2026 (Thu) | 29.40 | 29.47 | 29.40 | 29.46 | 3,228 |
| 25th Feb 2026 (Wed) | 29.46 | 29.46 | 29.44 | 29.44 | 0 |
| 24th Feb 2026 (Tue) | 29.46 | 29.46 | 29.374 | 29.374 | 0 |
| 23rd Feb 2026 (Mon) | 29.46 | 29.46 | 29.32 | 29.33 | 1,442 |
| 20th Feb 2026 (Fri) | 29.37 | 29.43 | 29.37 | 29.42 | 1,251 |
| 19th Feb 2026 (Thu) | 29.36 | 29.36 | 29.3301 | 29.3301 | 69 |
| 18th Feb 2026 (Wed) | 29.36 | 29.42 | 29.32 | 29.344 | 2,235 |
| 17th Feb 2026 (Tue) | 29.32 | 29.35 | 29.30 | 29.34 | 2,277 |
| 16th Feb 2026 (Mon) | 29.36 | 29.36 | 29.30 | 29.30 | 401 |
| 13th Feb 2026 (Fri) | 29.36 | 29.36 | 29.30 | 29.30 | 401 |
| 12th Feb 2026 (Thu) | 29.49 | 29.49 | 29.30 | 29.30 | 10 |
| 11th Feb 2026 (Wed) | 29.44 | 29.44 | 29.44 | 29.45 | 0 |
| 10th Feb 2026 (Tue) | 29.48 | 29.505 | 29.42 | 29.44 | 2,222 |
| 9th Feb 2026 (Mon) | 29.45 | 29.46 | 29.44 | 29.46 | 979 |
| 6th Feb 2026 (Fri) | 29.32 | 29.41 | 29.32 | 29.41 | 2,201 |
| 5th Feb 2026 (Thu) | 29.23 | 29.26 | 29.23 | 29.1999 | 148 |