| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 29.13 | 29.13 | 29.00 | 29.03 | 148 |
| 11th Dec 2025 (Thu) | 29.08 | 29.1055 | 29.08 | 29.1055 | 0 |
| 10th Dec 2025 (Wed) | 29.08 | 29.08 | 29.08 | 29.08 | 100 |
| 9th Dec 2025 (Tue) | 29.05 | 29.05 | 29.05 | 29.0318 | 332 |
| 8th Dec 2025 (Mon) | 29.06 | 29.06 | 29.06 | 29.0202 | 87 |
| 5th Dec 2025 (Fri) | 29.11 | 29.11 | 29.01 | 29.0266 | 514 |
| 4th Dec 2025 (Thu) | 29.02 | 29.02 | 29.02 | 28.9996 | 1,079 |
| 3rd Dec 2025 (Wed) | 29.03 | 29.03 | 29.01 | 28.9952 | 26 |
| 2nd Dec 2025 (Tue) | 28.96 | 28.96 | 28.9599 | 28.9599 | 0 |
| 1st Dec 2025 (Mon) | 28.96 | 29.01 | 28.955 | 28.935 | 5,529 |
| 28th Nov 2025 (Fri) | 28.90 | 28.90 | 28.90 | 28.94 | 222 |
| 27th Nov 2025 (Thu) | 28.92 | 28.92 | 28.92 | 28.93 | 0 |
| 26th Nov 2025 (Wed) | 28.92 | 28.92 | 28.92 | 28.93 | 1,000 |
| 25th Nov 2025 (Tue) | 28.46 | 28.8398 | 28.46 | 28.8398 | 0 |
| 24th Nov 2025 (Mon) | 28.46 | 28.755 | 28.46 | 28.755 | 0 |
| 21st Nov 2025 (Fri) | 28.46 | 28.64 | 28.46 | 28.5702 | 200 |
| 20th Nov 2025 (Thu) | 28.63 | 28.63 | 28.595 | 28.595 | 14 |
| 19th Nov 2025 (Wed) | 28.63 | 28.63 | 28.63 | 28.595 | 0 |
| 18th Nov 2025 (Tue) | 28.56 | 28.65 | 28.56 | 28.5718 | 2,458 |
| 17th Nov 2025 (Mon) | 28.74 | 28.74 | 28.65 | 28.6566 | 724 |
| 14th Nov 2025 (Fri) | 28.74 | 28.76 | 28.74 | 28.745 | 204 |
| 13th Nov 2025 (Thu) | 29.64 | 29.64 | 28.7296 | 28.7296 | 14 |
| 12th Nov 2025 (Wed) | 29.64 | 29.64 | 29.64 | 28.8502 | 810 |
| 11th Nov 2025 (Tue) | 28.80 | 28.85 | 28.80 | 28.85 | 0 |
| 10th Nov 2025 (Mon) | 28.80 | 28.80 | 28.80 | 28.8302 | 500 |
| 7th Nov 2025 (Fri) | 28.58 | 28.58 | 28.58 | 28.6949 | 0 |
| 6th Nov 2025 (Thu) | 28.74 | 28.74 | 28.71 | 28.70 | 100 |
| 5th Nov 2025 (Wed) | 28.80 | 28.80 | 28.80 | 28.795 | 171 |
| 4th Nov 2025 (Tue) | 28.93 | 28.93 | 28.815 | 28.815 | 0 |
| 3rd Nov 2025 (Mon) | 28.93 | 28.93 | 28.815 | 28.815 | 14 |
| 31st Oct 2025 (Fri) | 28.93 | 28.93 | 28.82 | 28.8057 | 492 |
| 30th Oct 2025 (Thu) | 29.16 | 29.16 | 28.78 | 28.78 | 109 |
| 29th Oct 2025 (Wed) | 29.16 | 29.16 | 28.83 | 28.814 | 4,339 |
| 28th Oct 2025 (Tue) | 28.87 | 28.87 | 28.87 | 28.8471 | 0 |
| 27th Oct 2025 (Mon) | 28.91 | 28.91 | 28.86 | 28.95 | 1,544 |
| 24th Oct 2025 (Fri) | 28.82 | 28.82 | 28.80 | 28.805 | 0 |
| 23rd Oct 2025 (Thu) | 28.71 | 28.74 | 28.69 | 28.7328 | 2,120 |
| 22nd Oct 2025 (Wed) | 28.69 | 28.695 | 28.66 | 28.70 | 4,946 |
| 21st Oct 2025 (Tue) | 28.73 | 28.73 | 28.7144 | 28.7144 | 57 |
| 20th Oct 2025 (Mon) | 28.73 | 28.73 | 28.70 | 28.7001 | 131 |
| 17th Oct 2025 (Fri) | 28.52 | 28.52 | 28.52 | 28.59 | 92 |
| 16th Oct 2025 (Thu) | 28.60 | 28.60 | 28.48 | 28.50 | 761 |
| 15th Oct 2025 (Wed) | 28.62 | 28.62 | 28.57 | 28.5699 | 100 |
| 14th Oct 2025 (Tue) | 28.53 | 28.60 | 28.50 | 28.5536 | 608 |
| 13th Oct 2025 (Mon) | 28.62 | 28.81 | 28.58 | 28.59 | 5,623 |