| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 27.79 | 27.80 | 27.79 | 27.80 | 0 |
| 17th Jul 2025 (Thu) | 27.79 | 27.80 | 27.79 | 27.80 | 390 |
| 16th Jul 2025 (Wed) | 27.67 | 27.73 | 27.65 | 27.76 | 100 |
| 15th Jul 2025 (Tue) | 27.70 | 27.7114 | 27.70 | 27.7114 | 10 |
| 14th Jul 2025 (Mon) | 27.70 | 27.70 | 27.70 | 27.71 | 51 |
| 11th Jul 2025 (Fri) | 27.71 | 27.71 | 27.70 | 27.70 | 1,443 |
| 10th Jul 2025 (Thu) | 27.66 | 27.75 | 27.66 | 27.75 | 44 |
| 9th Jul 2025 (Wed) | 27.66 | 27.72 | 27.66 | 27.72 | 23 |
| 8th Jul 2025 (Tue) | 27.66 | 27.66 | 27.66 | 27.6689 | 143 |
| 7th Jul 2025 (Mon) | 27.72 | 27.72 | 27.59 | 27.61 | 1,354 |
| 4th Jul 2025 (Fri) | 27.61 | 27.72 | 27.61 | 27.72 | 11 |
| 3rd Jul 2025 (Thu) | 27.61 | 27.72 | 27.61 | 27.72 | 11 |
| 2nd Jul 2025 (Wed) | 27.61 | 27.62 | 27.61 | 27.62 | 687 |
| 1st Jul 2025 (Tue) | 27.67 | 27.67 | 27.67 | 27.6148 | 1,347 |
| 30th Jun 2025 (Mon) | 27.60 | 27.64 | 27.60 | 27.64 | 490 |
| 27th Jun 2025 (Fri) | 27.49 | 27.5528 | 27.49 | 27.5528 | 19 |
| 26th Jun 2025 (Thu) | 27.49 | 27.52 | 27.49 | 27.52 | 1,214 |
| 25th Jun 2025 (Wed) | 27.34 | 27.4044 | 27.34 | 27.4044 | 0 |
| 24th Jun 2025 (Tue) | 27.34 | 27.34 | 27.34 | 27.40 | 511 |
| 23rd Jun 2025 (Mon) | 27.20 | 27.20 | 27.20 | 27.2483 | 961 |
| 20th Jun 2025 (Fri) | 27.31 | 27.31 | 27.31 | 27.107 | 947 |
| 19th Jun 2025 (Thu) | 27.20 | 27.32 | 27.18 | 27.1344 | 2,363 |
| 18th Jun 2025 (Wed) | 27.20 | 27.32 | 27.18 | 27.1344 | 2,363 |
| 17th Jun 2025 (Tue) | 27.14 | 27.14 | 27.14 | 27.1149 | 1,000 |
| 16th Jun 2025 (Mon) | 27.27 | 27.27 | 27.24 | 27.215 | 1,502 |
| 13th Jun 2025 (Fri) | 27.13 | 27.21 | 27.13 | 27.0862 | 3,392 |
| 12th Jun 2025 (Thu) | 27.22 | 27.22 | 27.22 | 27.2342 | 145 |
| 11th Jun 2025 (Wed) | 27.35 | 27.35 | 27.17 | 27.1941 | 201 |
| 10th Jun 2025 (Tue) | 27.27 | 27.27 | 27.17 | 27.25 | 200 |
| 9th Jun 2025 (Mon) | 27.20 | 27.20 | 27.20 | 27.159 | 1,000 |
| 6th Jun 2025 (Fri) | 26.91 | 27.1461 | 26.91 | 27.1461 | 0 |
| 5th Jun 2025 (Thu) | 26.91 | 27.0043 | 26.91 | 27.0043 | 26 |
| 4th Jun 2025 (Wed) | 26.91 | 27.0749 | 26.91 | 27.0749 | 0 |
| 3rd Jun 2025 (Tue) | 26.91 | 27.0688 | 26.91 | 27.0688 | 0 |
| 2nd Jun 2025 (Mon) | 26.91 | 26.9825 | 26.91 | 26.9825 | 100 |
| 30th May 2025 (Fri) | 26.91 | 26.91 | 26.81 | 26.9307 | 1,551 |
| 29th May 2025 (Thu) | 26.91 | 26.91 | 26.91 | 26.9021 | 148 |
| 28th May 2025 (Wed) | 26.94 | 26.94 | 26.94 | 26.94 | 0 |
| 27th May 2025 (Tue) | 26.91 | 26.91 | 26.91 | 26.91 | 2,513 |
| 26th May 2025 (Mon) | 26.66 | 26.66 | 26.66 | 26.66 | 0 |
| 24th May 2025 (Sat) | 26.69 | 26.69 | 26.69 | 26.66 | 400 |
| 23rd May 2025 (Fri) | 26.69 | 26.69 | 26.69 | 26.69 | 400 |
| 22nd May 2025 (Thu) | 26.7598 | 26.7598 | 26.7598 | 26.7598 | 0 |
| 21st May 2025 (Wed) | 26.9556 | 26.9556 | 26.9556 | 26.9556 | 0 |
| 20th May 2025 (Tue) | 26.9884 | 26.9884 | 26.9884 | 26.9884 | 83 |