| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.56 | 28.56 | 28.56 | 28.53 | 100 |
| 18th Sep 2025 (Thu) | 28.53 | 28.53 | 28.53 | 28.515 | 500 |
| 17th Sep 2025 (Wed) | 28.43 | 28.43 | 28.43 | 28.49 | 104 |
| 16th Sep 2025 (Tue) | 28.50 | 28.50 | 28.50 | 28.469 | 400 |
| 15th Sep 2025 (Mon) | 28.48 | 28.48 | 28.4746 | 28.4746 | 67 |
| 12th Sep 2025 (Fri) | 28.48 | 28.48 | 28.47 | 28.47 | 956 |
| 11th Sep 2025 (Thu) | 28.48 | 28.48 | 28.45 | 28.45 | 2,069 |
| 10th Sep 2025 (Wed) | 28.50 | 28.50 | 28.38 | 28.3753 | 511 |
| 9th Sep 2025 (Tue) | 28.35 | 28.43 | 28.32 | 28.3572 | 1,820 |
| 8th Sep 2025 (Mon) | 28.41 | 29.24 | 28.295 | 28.36 | 17,013 |
| 5th Sep 2025 (Fri) | 28.31 | 28.32 | 28.31 | 28.294 | 200 |
| 4th Sep 2025 (Thu) | 28.33 | 28.33 | 28.33 | 28.33 | 440 |
| 3rd Sep 2025 (Wed) | 28.21 | 28.21 | 28.21 | 28.22 | 103 |
| 2nd Sep 2025 (Tue) | 28.2336 | 28.2336 | 28.13 | 28.165 | 201 |
| 1st Sep 2025 (Mon) | 28.36 | 28.36 | 28.2336 | 28.2336 | 0 |
| 29th Aug 2025 (Fri) | 28.36 | 28.36 | 28.2336 | 28.2336 | 0 |
| 28th Aug 2025 (Thu) | 28.36 | 28.36 | 28.25 | 28.2828 | 7,496 |
| 27th Aug 2025 (Wed) | 28.27 | 28.27 | 28.27 | 28.2528 | 500 |
| 26th Aug 2025 (Tue) | 28.24 | 28.24 | 28.2239 | 28.2239 | 0 |
| 25th Aug 2025 (Mon) | 28.24 | 28.34 | 28.22 | 28.1938 | 3,000 |
| 22nd Aug 2025 (Fri) | 28.24 | 28.24 | 28.24 | 28.2216 | 200 |
| 21st Aug 2025 (Thu) | 28.06 | 28.06 | 28.06 | 28.0541 | 133 |
| 20th Aug 2025 (Wed) | 28.02 | 28.12 | 28.02 | 28.0964 | 166 |
| 19th Aug 2025 (Tue) | 28.19 | 28.19 | 28.12 | 28.1138 | 400 |
| 18th Aug 2025 (Mon) | 28.19 | 28.19 | 28.19 | 28.17 | 500 |
| 15th Aug 2025 (Fri) | 28.10 | 28.15 | 28.10 | 28.15 | 0 |
| 14th Aug 2025 (Thu) | 28.10 | 28.17 | 28.10 | 28.17 | 0 |
| 13th Aug 2025 (Wed) | 28.10 | 28.165 | 28.10 | 28.165 | 0 |
| 12th Aug 2025 (Tue) | 28.10 | 28.16 | 28.10 | 28.135 | 1,238 |
| 11th Aug 2025 (Mon) | 28.16 | 28.16 | 28.03 | 28.022 | 100 |
| 8th Aug 2025 (Fri) | 28.05 | 28.24 | 28.05 | 28.045 | 17,748 |
| 7th Aug 2025 (Thu) | 27.905 | 28.04 | 27.905 | 28.04 | 1,816 |
| 6th Aug 2025 (Wed) | 27.905 | 27.97 | 27.905 | 27.97 | 0 |
| 5th Aug 2025 (Tue) | 27.905 | 27.91 | 27.90 | 27.89 | 474 |
| 4th Aug 2025 (Mon) | 27.93 | 27.93 | 27.93 | 27.9243 | 790 |
| 1st Aug 2025 (Fri) | 27.77 | 27.79 | 27.77 | 27.78 | 117 |
| 31st Jul 2025 (Thu) | 28.03 | 28.03 | 27.92 | 27.9126 | 1,980 |
| 30th Jul 2025 (Wed) | 27.99 | 27.99 | 27.93 | 27.9374 | 735 |
| 29th Jul 2025 (Tue) | 27.98 | 27.98 | 27.98 | 27.97 | 176 |
| 28th Jul 2025 (Mon) | 28.09 | 28.09 | 27.99 | 27.9872 | 514 |
| 25th Jul 2025 (Fri) | 27.92 | 27.975 | 27.92 | 27.975 | 0 |
| 24th Jul 2025 (Thu) | 27.92 | 27.92 | 27.92 | 27.939 | 853 |
| 23rd Jul 2025 (Wed) | 27.61 | 27.94 | 27.61 | 27.94 | 0 |
| 22nd Jul 2025 (Tue) | 27.61 | 27.8444 | 27.61 | 27.8444 | 31 |