| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 30.21 | 30.21 | 30.21 | 30.1926 | 0 |
| 2nd Apr 2026 (Thu) | 30.21 | 30.21 | 30.21 | 30.1926 | 0 |
| 1st Apr 2026 (Wed) | 30.16 | 30.16 | 30.16 | 30.1593 | 1,443 |
| 31st Mar 2026 (Tue) | 30.03 | 30.03 | 30.03 | 30.0404 | 0 |
| 30th Mar 2026 (Mon) | 29.61 | 29.61 | 29.61 | 29.6333 | 500 |
| 27th Mar 2026 (Fri) | 30.19 | 30.19 | 29.6634 | 29.6634 | 0 |
| 26th Mar 2026 (Thu) | 30.19 | 30.19 | 29.8883 | 29.8883 | 0 |
| 25th Mar 2026 (Wed) | 30.19 | 30.19 | 30.12 | 30.1323 | 0 |
| 24th Mar 2026 (Tue) | 29.94 | 30.0413 | 29.94 | 30.0413 | 0 |
| 23rd Mar 2026 (Mon) | 29.94 | 30.1105 | 29.94 | 30.1105 | 0 |
| 20th Mar 2026 (Fri) | 29.94 | 29.94 | 29.925 | 29.9301 | 100 |
| 19th Mar 2026 (Thu) | 30.09 | 30.09 | 30.09 | 30.144 | 0 |
| 18th Mar 2026 (Wed) | 30.33 | 30.33 | 30.33 | 30.1694 | 388 |
| 17th Mar 2026 (Tue) | 30.425 | 30.425 | 30.41 | 30.3886 | 1,000 |
| 16th Mar 2026 (Mon) | 30.31 | 30.3298 | 30.31 | 30.3298 | 118 |
| 13th Mar 2026 (Fri) | 30.31 | 30.31 | 30.31 | 30.205 | 0 |
| 12th Mar 2026 (Thu) | 30.46 | 30.46 | 30.2513 | 30.2513 | 0 |
| 11th Mar 2026 (Wed) | 30.46 | 30.47 | 30.46 | 30.4603 | 2 |
| 10th Mar 2026 (Tue) | 30.56 | 30.56 | 30.54 | 30.4511 | 1,430 |
| 9th Mar 2026 (Mon) | 30.36 | 30.36 | 30.36 | 30.493 | 102 |
| 6th Mar 2026 (Fri) | 30.42 | 30.43 | 30.42 | 30.378 | 122 |
| 5th Mar 2026 (Thu) | 30.58 | 30.58 | 30.48 | 30.5562 | 200 |
| 4th Mar 2026 (Wed) | 30.60 | 30.64 | 30.60 | 30.6607 | 294 |
| 3rd Mar 2026 (Tue) | 30.34 | 30.54 | 30.34 | 30.529 | 100 |
| 2nd Mar 2026 (Mon) | 30.61 | 30.67 | 30.61 | 30.6581 | 500 |
| 27th Feb 2026 (Fri) | 30.65 | 30.65 | 30.65 | 30.57 | 824 |
| 26th Feb 2026 (Thu) | 30.64 | 30.70 | 30.64 | 30.70 | 42 |
| 25th Feb 2026 (Wed) | 30.64 | 30.765 | 30.64 | 30.765 | 0 |
| 24th Feb 2026 (Tue) | 30.64 | 30.6611 | 30.64 | 30.6611 | 0 |
| 23rd Feb 2026 (Mon) | 30.64 | 30.64 | 30.55 | 30.5469 | 1,038 |
| 20th Feb 2026 (Fri) | 30.66 | 30.73 | 30.66 | 30.6996 | 655 |
| 19th Feb 2026 (Thu) | 30.61 | 30.64 | 30.58 | 30.6135 | 3,776 |
| 18th Feb 2026 (Wed) | 30.70 | 30.71 | 30.64 | 30.6637 | 1,282 |
| 17th Feb 2026 (Tue) | 30.57 | 30.60 | 30.56 | 30.615 | 3,619 |
| 16th Feb 2026 (Mon) | 30.59 | 30.65 | 30.57 | 30.57 | 940 |
| 13th Feb 2026 (Fri) | 30.59 | 30.65 | 30.57 | 30.57 | 940 |
| 12th Feb 2026 (Thu) | 30.77 | 30.79 | 30.77 | 30.538 | 62 |
| 11th Feb 2026 (Wed) | 30.73 | 30.73 | 30.73 | 30.755 | 105 |
| 10th Feb 2026 (Tue) | 30.77 | 30.78 | 30.77 | 30.7284 | 1,800 |
| 9th Feb 2026 (Mon) | 30.81 | 30.81 | 30.79 | 30.795 | 631 |
| 6th Feb 2026 (Fri) | 30.63 | 30.69 | 30.63 | 30.7116 | 1,213 |
| 5th Feb 2026 (Thu) | 30.47 | 30.53 | 30.47 | 30.4534 | 2,808 |