| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 30.21 | 30.28 | 30.21 | 30.24 | 500 |
| 11th Dec 2025 (Thu) | 30.17 | 30.285 | 30.17 | 30.285 | 12 |
| 10th Dec 2025 (Wed) | 30.17 | 30.17 | 30.10 | 30.262 | 0 |
| 9th Dec 2025 (Tue) | 30.22 | 30.22 | 30.2029 | 30.2029 | 0 |
| 8th Dec 2025 (Mon) | 30.22 | 30.22 | 30.22 | 30.1825 | 597 |
| 5th Dec 2025 (Fri) | 30.22 | 30.22 | 30.22 | 30.2078 | 100 |
| 4th Dec 2025 (Thu) | 30.14 | 30.1619 | 30.14 | 30.1619 | 0 |
| 3rd Dec 2025 (Wed) | 30.14 | 30.14 | 30.14 | 30.16 | 100 |
| 2nd Dec 2025 (Tue) | 30.10 | 30.125 | 30.10 | 30.125 | 15 |
| 1st Dec 2025 (Mon) | 30.10 | 30.10 | 30.10 | 30.0951 | 100 |
| 28th Nov 2025 (Fri) | 30.06 | 30.0918 | 30.06 | 30.0918 | 0 |
| 27th Nov 2025 (Thu) | 30.06 | 30.06 | 30.06 | 30.0696 | 156 |
| 26th Nov 2025 (Wed) | 30.06 | 30.06 | 30.06 | 30.0696 | 156 |
| 25th Nov 2025 (Tue) | 29.82 | 29.99 | 29.82 | 30.0038 | 2,800 |
| 24th Nov 2025 (Mon) | 29.83 | 29.83 | 29.83 | 29.8907 | 100 |
| 21st Nov 2025 (Fri) | 29.71 | 29.71 | 29.6982 | 29.6982 | 0 |
| 20th Nov 2025 (Thu) | 29.71 | 29.7401 | 29.71 | 29.7401 | 0 |
| 19th Nov 2025 (Wed) | 29.71 | 29.71 | 29.71 | 29.7401 | 200 |
| 18th Nov 2025 (Tue) | 29.67 | 29.67 | 29.67 | 29.7025 | 0 |
| 17th Nov 2025 (Mon) | 29.84 | 29.84 | 29.84 | 29.7638 | 101 |
| 14th Nov 2025 (Fri) | 29.81 | 29.81 | 29.81 | 29.8654 | 8 |
| 13th Nov 2025 (Thu) | 29.975 | 29.975 | 29.8399 | 29.8399 | 0 |
| 12th Nov 2025 (Wed) | 29.975 | 29.9814 | 29.975 | 29.9814 | 75 |
| 11th Nov 2025 (Tue) | 29.975 | 29.975 | 29.975 | 29.975 | 316 |
| 10th Nov 2025 (Mon) | 29.965 | 29.965 | 29.965 | 29.9609 | 1,000 |
| 7th Nov 2025 (Fri) | 29.95 | 29.95 | 29.8291 | 29.8291 | 11 |
| 6th Nov 2025 (Thu) | 29.95 | 29.95 | 29.8104 | 29.8104 | 10 |
| 5th Nov 2025 (Wed) | 29.95 | 29.95 | 29.9094 | 29.9094 | 0 |
| 4th Nov 2025 (Tue) | 29.95 | 29.95 | 29.932 | 29.932 | 0 |
| 3rd Nov 2025 (Mon) | 29.95 | 29.95 | 29.932 | 29.932 | 0 |
| 31st Oct 2025 (Fri) | 29.95 | 29.95 | 29.9144 | 29.9144 | 0 |
| 30th Oct 2025 (Thu) | 29.95 | 29.95 | 29.892 | 29.892 | 0 |
| 29th Oct 2025 (Wed) | 29.95 | 29.9506 | 29.95 | 29.9506 | 0 |
| 28th Oct 2025 (Tue) | 29.95 | 29.95 | 29.94 | 29.9635 | 799 |
| 24th Oct 2025 (Fri) | 29.91 | 29.91 | 29.91 | 29.885 | 0 |
| 23rd Oct 2025 (Thu) | 29.79 | 29.81 | 29.79 | 29.82 | 709 |
| 22nd Oct 2025 (Wed) | 29.77 | 29.79 | 29.74 | 29.75 | 501 |
| 21st Oct 2025 (Tue) | 29.74 | 29.8138 | 29.74 | 29.8138 | 0 |
| 20th Oct 2025 (Mon) | 29.74 | 29.8092 | 29.74 | 29.8092 | 0 |
| 17th Oct 2025 (Fri) | 29.74 | 29.74 | 29.6797 | 29.6797 | 0 |
| 16th Oct 2025 (Thu) | 29.74 | 29.74 | 29.5859 | 29.5859 | 0 |
| 15th Oct 2025 (Wed) | 29.74 | 29.74 | 29.6692 | 29.6692 | 0 |
| 14th Oct 2025 (Tue) | 29.74 | 29.74 | 29.6433 | 29.6433 | 0 |
| 13th Oct 2025 (Mon) | 29.74 | 29.74 | 29.6682 | 29.6682 | 0 |