| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.45 | 29.6399 | 29.45 | 29.6399 | 60 |
| 18th Sep 2025 (Thu) | 29.45 | 29.5956 | 29.45 | 29.5956 | 0 |
| 17th Sep 2025 (Wed) | 29.45 | 29.5532 | 29.45 | 29.5532 | 0 |
| 16th Sep 2025 (Tue) | 29.45 | 29.5547 | 29.45 | 29.5547 | 0 |
| 15th Sep 2025 (Mon) | 29.45 | 29.568 | 29.45 | 29.568 | 0 |
| 12th Sep 2025 (Fri) | 29.45 | 29.5335 | 29.45 | 29.5335 | 0 |
| 11th Sep 2025 (Thu) | 29.45 | 29.5303 | 29.45 | 29.5303 | 0 |
| 10th Sep 2025 (Wed) | 29.45 | 29.45 | 29.45 | 29.4478 | 500 |
| 9th Sep 2025 (Tue) | 29.25 | 29.4191 | 29.25 | 29.4191 | 0 |
| 8th Sep 2025 (Mon) | 29.25 | 29.3866 | 29.25 | 29.3866 | 0 |
| 5th Sep 2025 (Fri) | 29.25 | 29.3483 | 29.25 | 29.3483 | 0 |
| 4th Sep 2025 (Thu) | 29.25 | 29.3715 | 29.25 | 29.3715 | 2 |
| 3rd Sep 2025 (Wed) | 29.25 | 29.2678 | 29.25 | 29.2678 | 0 |
| 2nd Sep 2025 (Tue) | 29.25 | 29.25 | 29.2035 | 29.2035 | 0 |
| 1st Sep 2025 (Mon) | 29.25 | 29.279 | 29.25 | 29.279 | 0 |
| 29th Aug 2025 (Fri) | 29.25 | 29.279 | 29.25 | 29.279 | 0 |
| 28th Aug 2025 (Thu) | 29.25 | 29.3471 | 29.25 | 29.3471 | 0 |
| 27th Aug 2025 (Wed) | 29.25 | 29.3058 | 29.25 | 29.3058 | 0 |
| 26th Aug 2025 (Tue) | 29.25 | 29.25 | 29.25 | 29.2765 | 100 |
| 25th Aug 2025 (Mon) | 29.24 | 29.24 | 29.2281 | 29.2281 | 137 |
| 22nd Aug 2025 (Fri) | 29.24 | 29.24 | 29.24 | 29.2778 | 0 |
| 21st Aug 2025 (Thu) | 28.71 | 29.072 | 28.71 | 29.072 | 0 |
| 20th Aug 2025 (Wed) | 28.71 | 29.1244 | 28.71 | 29.1244 | 65 |
| 19th Aug 2025 (Tue) | 28.71 | 29.146 | 28.71 | 29.146 | 0 |
| 18th Aug 2025 (Mon) | 28.71 | 29.2151 | 28.71 | 29.2151 | 0 |
| 15th Aug 2025 (Fri) | 28.71 | 29.20 | 28.71 | 29.20 | 7 |
| 14th Aug 2025 (Thu) | 28.71 | 29.235 | 28.71 | 29.235 | 0 |
| 13th Aug 2025 (Wed) | 28.71 | 29.2297 | 28.71 | 29.2297 | 0 |
| 12th Aug 2025 (Tue) | 28.71 | 29.19 | 28.71 | 29.19 | 0 |
| 11th Aug 2025 (Mon) | 28.71 | 29.0421 | 28.71 | 29.0421 | 0 |
| 8th Aug 2025 (Fri) | 28.71 | 29.0723 | 28.71 | 29.0723 | 0 |
| 7th Aug 2025 (Thu) | 28.71 | 28.9608 | 28.71 | 28.9608 | 0 |
| 6th Aug 2025 (Wed) | 28.71 | 28.9801 | 28.71 | 28.9801 | 0 |
| 5th Aug 2025 (Tue) | 28.71 | 28.884 | 28.71 | 28.884 | 0 |
| 4th Aug 2025 (Mon) | 28.71 | 28.942 | 28.71 | 28.942 | 0 |
| 1st Aug 2025 (Fri) | 28.71 | 28.7444 | 28.71 | 28.7444 | 0 |
| 31st Jul 2025 (Thu) | 28.71 | 28.9358 | 28.71 | 28.9358 | 0 |
| 30th Jul 2025 (Wed) | 28.71 | 28.9827 | 28.71 | 28.9827 | 0 |
| 29th Jul 2025 (Tue) | 28.71 | 29.0006 | 28.71 | 29.0006 | 4 |
| 28th Jul 2025 (Mon) | 28.71 | 29.0503 | 28.71 | 29.0503 | 0 |
| 25th Jul 2025 (Fri) | 28.71 | 29.035 | 28.71 | 29.035 | 0 |
| 24th Jul 2025 (Thu) | 28.71 | 28.9933 | 28.71 | 28.9933 | 1 |
| 23rd Jul 2025 (Wed) | 28.71 | 28.9515 | 28.71 | 28.9515 | 0 |
| 22nd Jul 2025 (Tue) | 28.71 | 28.8696 | 28.71 | 28.8696 | 0 |