| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.63 | 30.69 | 30.63 | 30.7116 | 1,213 |
| 5th Feb 2026 (Thu) | 30.47 | 30.53 | 30.47 | 30.4534 | 2,808 |
| 4th Feb 2026 (Wed) | 30.665 | 30.71 | 30.53 | 30.63 | 1,344 |
| 3rd Feb 2026 (Tue) | 30.76 | 30.76 | 30.57 | 30.6577 | 2,151 |
| 2nd Feb 2026 (Mon) | 30.75 | 31.79 | 30.725 | 30.7852 | 42,017 |
| 30th Jan 2026 (Fri) | 30.72 | 30.74 | 30.72 | 30.7999 | 1,200 |
| 29th Jan 2026 (Thu) | 30.71 | 30.72 | 30.71 | 30.71 | 2 |
| 28th Jan 2026 (Wed) | 30.71 | 30.71 | 30.71 | 30.69 | 1,000 |
| 27th Jan 2026 (Tue) | 30.56 | 30.69 | 30.56 | 30.69 | 0 |
| 26th Jan 2026 (Mon) | 30.56 | 30.56 | 30.56 | 30.685 | 1,200 |
| 23rd Jan 2026 (Fri) | 30.56 | 30.66 | 30.56 | 30.66 | 0 |
| 22nd Jan 2026 (Thu) | 30.56 | 30.65 | 30.56 | 30.65 | 1 |
| 21st Jan 2026 (Wed) | 30.56 | 30.615 | 30.56 | 30.615 | 0 |
| 20th Jan 2026 (Tue) | 30.56 | 30.56 | 30.50 | 30.483 | 0 |
| 19th Jan 2026 (Mon) | 30.63 | 30.63 | 30.63 | 30.63 | 218 |
| 16th Jan 2026 (Fri) | 30.63 | 30.63 | 30.63 | 30.63 | 218 |
| 15th Jan 2026 (Thu) | 30.55 | 30.595 | 30.55 | 30.595 | 4 |
| 14th Jan 2026 (Wed) | 30.55 | 30.5728 | 30.55 | 30.5728 | 57 |
| 13th Jan 2026 (Tue) | 30.55 | 30.5943 | 30.55 | 30.5943 | 0 |
| 12th Jan 2026 (Mon) | 30.55 | 30.5943 | 30.55 | 30.5943 | 0 |
| 9th Jan 2026 (Fri) | 30.55 | 30.575 | 30.55 | 30.575 | 0 |
| 8th Jan 2026 (Thu) | 30.55 | 30.56 | 30.55 | 30.49 | 4,951 |
| 7th Jan 2026 (Wed) | 30.54 | 30.54 | 30.525 | 30.525 | 0 |
| 6th Jan 2026 (Tue) | 30.54 | 30.54 | 30.54 | 30.5449 | 0 |
| 5th Jan 2026 (Mon) | 30.52 | 30.52 | 30.52 | 30.505 | 17 |
| 2nd Jan 2026 (Fri) | 30.44 | 30.44 | 30.44 | 30.45 | 4 |
| 1st Jan 2026 (Thu) | 30.46 | 30.46 | 30.46 | 30.442 | 1,000 |
| 31st Dec 2025 (Wed) | 30.46 | 30.46 | 30.46 | 30.442 | 1,000 |
| 30th Dec 2025 (Tue) | 30.44 | 30.4647 | 30.44 | 30.4647 | 0 |
| 29th Dec 2025 (Mon) | 30.44 | 30.44 | 30.44 | 30.4642 | 209 |
| 26th Dec 2025 (Fri) | 30.47 | 30.47 | 30.47 | 30.48 | 500 |
| 25th Dec 2025 (Thu) | 30.22 | 30.44 | 30.22 | 30.44 | 0 |
| 24th Dec 2025 (Wed) | 30.22 | 30.44 | 30.22 | 30.44 | 0 |
| 23rd Dec 2025 (Tue) | 30.22 | 30.415 | 30.22 | 30.415 | 0 |
| 22nd Dec 2025 (Mon) | 30.22 | 30.3743 | 30.22 | 30.3743 | 0 |
| 19th Dec 2025 (Fri) | 30.22 | 30.298 | 30.22 | 30.298 | 0 |
| 18th Dec 2025 (Thu) | 30.22 | 30.22 | 30.2193 | 30.2193 | 67 |
| 17th Dec 2025 (Wed) | 30.22 | 30.22 | 30.22 | 30.1275 | 0 |
| 16th Dec 2025 (Tue) | 30.20 | 30.20 | 30.20 | 30.2339 | 100 |
| 15th Dec 2025 (Mon) | 30.24 | 30.24 | 30.24 | 30.2391 | 200 |
| 12th Dec 2025 (Fri) | 30.21 | 30.28 | 30.21 | 30.24 | 500 |
| 11th Dec 2025 (Thu) | 30.17 | 30.285 | 30.17 | 30.285 | 12 |
| 10th Dec 2025 (Wed) | 30.17 | 30.17 | 30.10 | 30.262 | 0 |
| 9th Dec 2025 (Tue) | 30.22 | 30.22 | 30.2029 | 30.2029 | 0 |
| 8th Dec 2025 (Mon) | 30.22 | 30.22 | 30.22 | 30.1825 | 597 |