| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 28.71 | 28.835 | 28.71 | 28.835 | 0 |
| 17th Jul 2025 (Thu) | 28.71 | 28.8312 | 28.71 | 28.8312 | 0 |
| 16th Jul 2025 (Wed) | 28.71 | 28.71 | 28.71 | 28.755 | 0 |
| 15th Jul 2025 (Tue) | 28.67 | 28.7262 | 28.67 | 28.7262 | 5 |
| 14th Jul 2025 (Mon) | 28.67 | 28.755 | 28.67 | 28.755 | 0 |
| 11th Jul 2025 (Fri) | 28.67 | 28.746 | 28.67 | 28.746 | 0 |
| 10th Jul 2025 (Thu) | 28.67 | 28.776 | 28.67 | 28.776 | 0 |
| 9th Jul 2025 (Wed) | 28.67 | 28.735 | 28.67 | 28.735 | 0 |
| 8th Jul 2025 (Tue) | 28.67 | 28.67 | 28.6554 | 28.6554 | 0 |
| 7th Jul 2025 (Mon) | 28.67 | 28.67 | 28.67 | 28.6475 | 100 |
| 4th Jul 2025 (Fri) | 28.72 | 28.72 | 28.69 | 28.745 | 1,798 |
| 3rd Jul 2025 (Thu) | 28.72 | 28.72 | 28.69 | 28.745 | 1,798 |
| 2nd Jul 2025 (Wed) | 28.61 | 28.643 | 28.61 | 28.643 | 0 |
| 1st Jul 2025 (Tue) | 28.61 | 28.61 | 28.61 | 28.5989 | 500 |
| 30th Jun 2025 (Mon) | 28.46 | 28.6091 | 28.46 | 28.6091 | 0 |
| 27th Jun 2025 (Fri) | 28.46 | 28.5424 | 28.46 | 28.5424 | 0 |
| 26th Jun 2025 (Thu) | 28.46 | 28.4833 | 28.46 | 28.4833 | 0 |
| 25th Jun 2025 (Wed) | 28.46 | 28.46 | 28.46 | 28.3777 | 0 |
| 24th Jun 2025 (Tue) | 28.01 | 28.3728 | 28.01 | 28.3728 | 0 |
| 23rd Jun 2025 (Mon) | 28.01 | 28.05 | 28.01 | 28.21 | 445 |
| 20th Jun 2025 (Fri) | 28.08 | 28.08 | 28.0669 | 28.0669 | 0 |
| 19th Jun 2025 (Thu) | 28.08 | 28.0972 | 28.08 | 28.0972 | 0 |
| 18th Jun 2025 (Wed) | 28.08 | 28.0972 | 28.08 | 28.0972 | 0 |
| 17th Jun 2025 (Tue) | 28.08 | 28.08 | 28.064 | 28.064 | 0 |
| 16th Jun 2025 (Mon) | 28.08 | 28.1682 | 28.08 | 28.1682 | 0 |
| 13th Jun 2025 (Fri) | 28.08 | 28.08 | 28.08 | 28.0306 | 100 |
| 12th Jun 2025 (Thu) | 28.13 | 28.1835 | 28.13 | 28.1835 | 0 |
| 11th Jun 2025 (Wed) | 28.13 | 28.1533 | 28.13 | 28.1533 | 26 |
| 10th Jun 2025 (Tue) | 28.13 | 28.20 | 28.13 | 28.1823 | 100 |
| 9th Jun 2025 (Mon) | 28.11 | 28.1226 | 28.11 | 28.1226 | 0 |
| 6th Jun 2025 (Fri) | 28.11 | 28.11 | 28.11 | 28.1108 | 100 |
| 5th Jun 2025 (Thu) | 28.08 | 28.08 | 28.08 | 27.9696 | 0 |
| 4th Jun 2025 (Wed) | 27.93 | 28.0571 | 27.93 | 28.0571 | 0 |
| 3rd Jun 2025 (Tue) | 27.93 | 28.0446 | 27.93 | 28.0446 | 0 |
| 2nd Jun 2025 (Mon) | 27.93 | 27.9608 | 27.93 | 27.9608 | 0 |
| 30th May 2025 (Fri) | 27.93 | 27.93 | 27.9143 | 27.9143 | 12 |
| 29th May 2025 (Thu) | 27.93 | 27.93 | 27.8965 | 27.8965 | 0 |
| 28th May 2025 (Wed) | 27.9009 | 27.9009 | 27.9009 | 27.9009 | 0 |
| 27th May 2025 (Tue) | 27.93 | 27.93 | 27.93 | 27.93 | 478 |
| 26th May 2025 (Mon) | 27.6371 | 27.6371 | 27.6371 | 27.6371 | 0 |
| 24th May 2025 (Sat) | 27.77 | 27.77 | 27.6371 | 27.6371 | 0 |
| 23rd May 2025 (Fri) | 27.77 | 27.77 | 27.77 | 27.77 | 0 |
| 22nd May 2025 (Thu) | 27.77 | 27.77 | 27.77 | 27.7368 | 100 |
| 21st May 2025 (Wed) | 27.9457 | 27.9457 | 27.9457 | 27.9457 | 0 |
| 20th May 2025 (Tue) | 27.9845 | 27.9845 | 27.9845 | 27.9845 | 0 |
| 19th May 2025 (Mon) | 27.9693 | 27.9693 | 27.9693 | 27.9693 | 0 |