| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 31.10 | 31.10 | 30.16 | 30.36 | 75,086 |
| 11th Dec 2025 (Thu) | 31.11 | 31.60 | 30.57 | 30.81 | 79,251 |
| 10th Dec 2025 (Wed) | 31.00 | 32.03 | 30.05 | 31.75 | 83,169 |
| 9th Dec 2025 (Tue) | 32.12 | 32.88 | 31.425 | 31.45 | 114,302 |
| 8th Dec 2025 (Mon) | 32.00 | 33.165 | 31.42 | 31.96 | 99,432 |
| 5th Dec 2025 (Fri) | 33.635 | 34.29 | 33.405 | 33.40 | 88,293 |
| 4th Dec 2025 (Thu) | 33.80 | 33.975 | 32.75 | 33.38 | 81,434 |
| 3rd Dec 2025 (Wed) | 34.57 | 34.90 | 33.355 | 33.79 | 105,980 |
| 2nd Dec 2025 (Tue) | 34.26 | 34.925 | 32.91 | 34.55 | 145,856 |
| 1st Dec 2025 (Mon) | 34.68 | 35.92 | 34.33 | 34.70 | 136,986 |
| 28th Nov 2025 (Fri) | 34.385 | 34.75 | 34.29 | 34.48 | 32,969 |
| 27th Nov 2025 (Thu) | 34.55 | 35.00 | 33.76 | 33.76 | 92,822 |
| 26th Nov 2025 (Wed) | 34.55 | 35.00 | 33.76 | 33.76 | 139,664 |
| 25th Nov 2025 (Tue) | 33.73 | 34.66 | 33.21 | 34.43 | 117,374 |
| 24th Nov 2025 (Mon) | 33.97 | 34.795 | 32.905 | 34.71 | 167,814 |
| 21st Nov 2025 (Fri) | 34.09 | 35.13 | 33.63 | 34.86 | 43,427 |
| 20th Nov 2025 (Thu) | 37.23 | 37.23 | 36.99 | 37.46 | 1,439 |
| 19th Nov 2025 (Wed) | 37.17 | 37.845 | 36.43 | 37.46 | 44,696 |
| 18th Nov 2025 (Tue) | 38.095 | 39.55 | 37.43 | 39.39 | 35,578 |
| 17th Nov 2025 (Mon) | 38.515 | 39.01 | 37.48 | 37.89 | 27,361 |
| 14th Nov 2025 (Fri) | 38.00 | 39.78 | 37.34 | 38.99 | 39,944 |
| 13th Nov 2025 (Thu) | 38.75 | 38.81 | 36.84 | 37.42 | 34,385 |
| 12th Nov 2025 (Wed) | 39.76 | 39.92 | 38.26 | 38.71 | 52,906 |
| 11th Nov 2025 (Tue) | 40.13 | 41.475 | 40.00 | 40.24 | 164,818 |
| 10th Nov 2025 (Mon) | 36.82 | 40.06 | 36.16 | 39.82 | 235,716 |
| 7th Nov 2025 (Fri) | 37.25 | 38.56 | 36.29 | 36.91 | 115,677 |
| 6th Nov 2025 (Thu) | 35.605 | 38.44 | 35.605 | 36.84 | 92,770 |
| 5th Nov 2025 (Wed) | 35.135 | 35.94 | 34.805 | 35.32 | 74,620 |
| 4th Nov 2025 (Tue) | 34.32 | 35.09 | 34.32 | 35.09 | 0 |
| 3rd Nov 2025 (Mon) | 34.32 | 35.26 | 34.055 | 35.09 | 79,999 |
| 31st Oct 2025 (Fri) | 34.64 | 35.07 | 33.03 | 34.17 | 91,417 |
| 30th Oct 2025 (Thu) | 33.51 | 36.63 | 33.50 | 34.57 | 139,650 |
| 29th Oct 2025 (Wed) | 32.815 | 34.59 | 32.22 | 34.11 | 84,269 |
| 28th Oct 2025 (Tue) | 32.72 | 33.35 | 32.515 | 32.78 | 90,733 |
| 27th Oct 2025 (Mon) | 33.875 | 34.29 | 33.00 | 33.44 | 76,384 |
| 24th Oct 2025 (Fri) | 34.40 | 35.25 | 33.675 | 33.81 | 163,140 |
| 23rd Oct 2025 (Thu) | 30.93 | 34.25 | 30.93 | 34.10 | 465,768 |
| 22nd Oct 2025 (Wed) | 28.59 | 29.62 | 28.00 | 29.48 | 68,696 |
| 21st Oct 2025 (Tue) | 29.00 | 29.10 | 27.955 | 28.06 | 161,883 |
| 20th Oct 2025 (Mon) | 29.16 | 29.61 | 28.86 | 29.51 | 76,086 |
| 17th Oct 2025 (Fri) | 28.81 | 29.46 | 28.20 | 28.73 | 62,791 |
| 16th Oct 2025 (Thu) | 28.90 | 29.20 | 28.06 | 28.45 | 44,019 |
| 15th Oct 2025 (Wed) | 29.51 | 29.68 | 27.99 | 28.35 | 51,698 |
| 14th Oct 2025 (Tue) | 28.45 | 30.50 | 28.45 | 29.38 | 60,844 |
| 13th Oct 2025 (Mon) | 28.58 | 29.21 | 28.02 | 29.11 | 92,007 |