| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 48.01 | 48.70 | 44.90 | 45.39 | 116,242 |
| 2nd Apr 2026 (Thu) | 48.01 | 48.70 | 44.90 | 45.39 | 116,242 |
| 1st Apr 2026 (Wed) | 46.96 | 47.84 | 45.24 | 46.09 | 184,741 |
| 31st Mar 2026 (Tue) | 49.41 | 50.90 | 46.56 | 47.62 | 81,771 |
| 30th Mar 2026 (Mon) | 51.50 | 52.00 | 49.58 | 50.29 | 128,873 |
| 27th Mar 2026 (Fri) | 50.375 | 51.68 | 49.70 | 51.23 | 153,489 |
| 26th Mar 2026 (Thu) | 50.00 | 51.70 | 48.99 | 50.37 | 205,927 |
| 25th Mar 2026 (Wed) | 48.32 | 50.01 | 48.05 | 49.35 | 136,556 |
| 24th Mar 2026 (Tue) | 48.19 | 50.64 | 47.94 | 50.09 | 121,551 |
| 23rd Mar 2026 (Mon) | 47.30 | 47.70 | 45.81 | 46.59 | 103,099 |
| 20th Mar 2026 (Fri) | 47.02 | 49.72 | 46.58 | 49.32 | 57,885 |
| 19th Mar 2026 (Thu) | 47.85 | 50.43 | 46.61 | 46.83 | 87,445 |
| 18th Mar 2026 (Wed) | 45.485 | 47.16 | 44.75 | 47.09 | 176,727 |
| 17th Mar 2026 (Tue) | 44.205 | 44.75 | 43.955 | 44.55 | 202,653 |
| 16th Mar 2026 (Mon) | 43.20 | 44.68 | 42.71 | 43.57 | 55,281 |
| 13th Mar 2026 (Fri) | 41.95 | 44.25 | 41.59 | 43.50 | 117,077 |
| 12th Mar 2026 (Thu) | 42.87 | 43.76 | 40.75 | 42.92 | 159,928 |
| 11th Mar 2026 (Wed) | 41.24 | 42.45 | 40.955 | 41.99 | 182,065 |
| 10th Mar 2026 (Tue) | 39.22 | 40.55 | 38.29 | 39.65 | 242,567 |
| 9th Mar 2026 (Mon) | 43.71 | 43.71 | 37.55 | 38.12 | 153,037 |
| 6th Mar 2026 (Fri) | 46.145 | 46.47 | 42.12 | 43.25 | 45,119 |
| 5th Mar 2026 (Thu) | 45.46 | 47.16 | 44.45 | 45.66 | 104,906 |
| 4th Mar 2026 (Wed) | 39.69 | 45.12 | 39.65 | 44.80 | 345,170 |
| 3rd Mar 2026 (Tue) | 40.015 | 40.63 | 38.19 | 39.76 | 56,953 |
| 2nd Mar 2026 (Mon) | 38.00 | 39.48 | 36.30 | 39.38 | 135,678 |
| 27th Feb 2026 (Fri) | 36.365 | 36.365 | 34.82 | 35.60 | 102,105 |
| 26th Feb 2026 (Thu) | 36.37 | 36.72 | 35.81 | 36.06 | 91,769 |
| 25th Feb 2026 (Wed) | 34.84 | 34.99 | 34.84 | 34.99 | 0 |
| 24th Feb 2026 (Tue) | 34.84 | 35.09 | 34.84 | 35.09 | 0 |
| 23rd Feb 2026 (Mon) | 34.84 | 34.84 | 32.72 | 34.32 | 86,711 |
| 20th Feb 2026 (Fri) | 33.815 | 34.83 | 33.40 | 34.38 | 83,193 |
| 19th Feb 2026 (Thu) | 33.505 | 34.345 | 33.22 | 33.90 | 107,686 |
| 18th Feb 2026 (Wed) | 34.56 | 34.76 | 33.10 | 33.21 | 73,889 |
| 17th Feb 2026 (Tue) | 34.99 | 35.48 | 33.48 | 33.96 | 106,333 |
| 16th Feb 2026 (Mon) | 34.34 | 34.565 | 33.45 | 34.54 | 77,337 |
| 13th Feb 2026 (Fri) | 34.34 | 34.565 | 33.45 | 34.54 | 77,337 |
| 12th Feb 2026 (Thu) | 36.36 | 38.62 | 32.80 | 33.67 | 83,071 |
| 11th Feb 2026 (Wed) | 35.47 | 35.96 | 34.14 | 35.77 | 137,742 |
| 10th Feb 2026 (Tue) | 34.61 | 34.95 | 33.945 | 34.48 | 104,868 |
| 9th Feb 2026 (Mon) | 35.59 | 36.12 | 34.57 | 35.26 | 111,320 |
| 6th Feb 2026 (Fri) | 34.99 | 36.165 | 34.99 | 35.51 | 95,836 |
| 5th Feb 2026 (Thu) | 34.59 | 34.845 | 34.00 | 34.49 | 57,990 |