| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.21 | 30.48 | 29.53 | 30.13 | 129,443 |
| 18th Sep 2025 (Thu) | 30.87 | 30.89 | 29.67 | 30.66 | 98,502 |
| 17th Sep 2025 (Wed) | 30.45 | 31.27 | 29.84 | 30.50 | 95,391 |
| 16th Sep 2025 (Tue) | 28.62 | 30.74 | 28.62 | 30.62 | 153,968 |
| 15th Sep 2025 (Mon) | 27.02 | 28.34 | 26.55 | 27.92 | 130,446 |
| 12th Sep 2025 (Fri) | 29.00 | 29.00 | 27.34 | 27.45 | 247,585 |
| 11th Sep 2025 (Thu) | 28.19 | 29.04 | 28.19 | 28.65 | 182,648 |
| 10th Sep 2025 (Wed) | 29.73 | 30.62 | 27.58 | 28.17 | 172,338 |
| 9th Sep 2025 (Tue) | 28.93 | 31.05 | 28.23 | 29.98 | 422,748 |
| 8th Sep 2025 (Mon) | 28.53 | 28.83 | 27.65 | 28.41 | 145,453 |
| 5th Sep 2025 (Fri) | 27.78 | 29.05 | 27.78 | 28.51 | 81,590 |
| 4th Sep 2025 (Thu) | 27.52 | 28.55 | 27.50 | 28.25 | 138,294 |
| 3rd Sep 2025 (Wed) | 28.46 | 29.15 | 27.575 | 27.85 | 124,337 |
| 2nd Sep 2025 (Tue) | 27.31 | 28.53 | 27.31 | 28.48 | 108,084 |
| 1st Sep 2025 (Mon) | 26.91 | 27.41 | 26.56 | 27.32 | 270,148 |
| 29th Aug 2025 (Fri) | 26.91 | 27.41 | 26.56 | 27.32 | 270,148 |
| 28th Aug 2025 (Thu) | 26.095 | 26.86 | 25.94 | 26.63 | 348,834 |
| 27th Aug 2025 (Wed) | 24.83 | 26.52 | 24.83 | 26.36 | 201,856 |
| 26th Aug 2025 (Tue) | 25.51 | 25.88 | 24.425 | 24.83 | 253,322 |
| 25th Aug 2025 (Mon) | 24.26 | 25.86 | 24.26 | 25.76 | 363,036 |
| 22nd Aug 2025 (Fri) | 22.40 | 24.54 | 22.40 | 24.32 | 235,894 |
| 21st Aug 2025 (Thu) | 23.39 | 23.53 | 22.135 | 22.19 | 208,078 |
| 20th Aug 2025 (Wed) | 23.25 | 23.86 | 22.98 | 23.61 | 179,158 |
| 19th Aug 2025 (Tue) | 23.75 | 24.15 | 22.95 | 23.48 | 107,030 |
| 18th Aug 2025 (Mon) | 23.03 | 23.78 | 22.915 | 23.72 | 118,394 |
| 15th Aug 2025 (Fri) | 23.01 | 23.69 | 22.65 | 23.29 | 141,797 |
| 14th Aug 2025 (Thu) | 22.49 | 22.77 | 22.095 | 22.71 | 175,430 |
| 13th Aug 2025 (Wed) | 21.945 | 23.09 | 21.945 | 23.08 | 135,543 |
| 12th Aug 2025 (Tue) | 22.38 | 22.75 | 21.90 | 21.94 | 139,415 |
| 11th Aug 2025 (Mon) | 22.27 | 22.32 | 21.47 | 21.90 | 116,244 |
| 8th Aug 2025 (Fri) | 22.55 | 22.55 | 21.97 | 22.02 | 116,811 |
| 7th Aug 2025 (Thu) | 23.225 | 23.28 | 22.275 | 22.30 | 105,987 |
| 6th Aug 2025 (Wed) | 24.03 | 24.28 | 22.39 | 22.73 | 128,788 |
| 5th Aug 2025 (Tue) | 23.49 | 23.91 | 22.79 | 23.65 | 141,308 |
| 4th Aug 2025 (Mon) | 22.03 | 23.345 | 22.03 | 23.27 | 183,330 |
| 1st Aug 2025 (Fri) | 22.66 | 22.72 | 21.25 | 21.68 | 141,602 |
| 31st Jul 2025 (Thu) | 23.77 | 24.84 | 22.37 | 22.60 | 370,967 |
| 30th Jul 2025 (Wed) | 25.095 | 25.29 | 24.22 | 24.63 | 155,086 |
| 29th Jul 2025 (Tue) | 25.35 | 25.68 | 24.44 | 25.46 | 189,043 |
| 28th Jul 2025 (Mon) | 24.415 | 25.15 | 24.415 | 25.10 | 129,142 |
| 25th Jul 2025 (Fri) | 23.63 | 24.39 | 23.14 | 24.16 | 240,393 |
| 24th Jul 2025 (Thu) | 23.76 | 24.23 | 22.99 | 23.33 | 200,079 |
| 23rd Jul 2025 (Wed) | 24.285 | 24.75 | 23.65 | 24.32 | 158,876 |
| 22nd Jul 2025 (Tue) | 24.05 | 24.75 | 24.02 | 24.01 | 113,134 |
| 21st Jul 2025 (Mon) | 24.46 | 25.085 | 24.41 | 24.56 | 120,199 |