| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.34 | 26.015 | 24.29 | 24.37 | 204,488 |
| 17th Jul 2025 (Thu) | 24.685 | 25.37 | 24.65 | 24.82 | 172,089 |
| 16th Jul 2025 (Wed) | 27.02 | 27.095 | 24.92 | 24.98 | 139,090 |
| 15th Jul 2025 (Tue) | 27.14 | 27.23 | 26.55 | 26.89 | 96,846 |
| 14th Jul 2025 (Mon) | 28.03 | 28.03 | 26.80 | 26.97 | 68,332 |
| 11th Jul 2025 (Fri) | 27.90 | 29.16 | 27.59 | 28.65 | 311,442 |
| 10th Jul 2025 (Thu) | 25.595 | 28.22 | 25.59 | 27.90 | 245,561 |
| 9th Jul 2025 (Wed) | 25.77 | 26.09 | 25.365 | 25.81 | 133,140 |
| 8th Jul 2025 (Tue) | 24.54 | 25.67 | 24.54 | 25.52 | 191,847 |
| 7th Jul 2025 (Mon) | 23.79 | 24.62 | 23.69 | 24.38 | 151,922 |
| 4th Jul 2025 (Fri) | 23.91 | 24.23 | 23.85 | 24.10 | 60,577 |
| 3rd Jul 2025 (Thu) | 23.91 | 24.23 | 23.85 | 24.10 | 60,577 |
| 2nd Jul 2025 (Wed) | 22.63 | 23.84 | 22.42 | 23.83 | 265,793 |
| 1st Jul 2025 (Tue) | 21.45 | 22.775 | 21.45 | 22.27 | 110,952 |
| 30th Jun 2025 (Mon) | 21.80 | 22.16 | 21.60 | 21.67 | 176,133 |
| 27th Jun 2025 (Fri) | 21.54 | 21.94 | 21.00 | 21.84 | 215,829 |
| 26th Jun 2025 (Thu) | 21.55 | 22.16 | 21.14 | 21.79 | 156,022 |
| 25th Jun 2025 (Wed) | 21.465 | 22.00 | 21.05 | 21.25 | 164,635 |
| 24th Jun 2025 (Tue) | 21.48 | 22.49 | 21.16 | 21.85 | 310,731 |
| 23rd Jun 2025 (Mon) | 24.12 | 24.15 | 21.065 | 21.78 | 597,342 |
| 20th Jun 2025 (Fri) | 23.23 | 24.20 | 23.18 | 23.81 | 151,781 |
| 19th Jun 2025 (Thu) | 24.26 | 24.94 | 23.14 | 23.17 | 287,713 |
| 18th Jun 2025 (Wed) | 24.26 | 24.94 | 23.14 | 23.17 | 287,713 |
| 17th Jun 2025 (Tue) | 23.20 | 24.71 | 22.85 | 24.39 | 301,217 |
| 16th Jun 2025 (Mon) | 21.81 | 23.14 | 21.54 | 22.88 | 298,932 |
| 13th Jun 2025 (Fri) | 21.325 | 21.80 | 20.62 | 21.19 | 269,451 |
| 12th Jun 2025 (Thu) | 20.70 | 20.86 | 20.38 | 20.83 | 79,386 |
| 11th Jun 2025 (Wed) | 20.51 | 21.35 | 20.21 | 21.17 | 164,081 |
| 10th Jun 2025 (Tue) | 19.50 | 20.78 | 19.50 | 20.24 | 296,576 |
| 9th Jun 2025 (Mon) | 18.87 | 19.58 | 18.55 | 19.00 | 121,143 |
| 6th Jun 2025 (Fri) | 18.90 | 19.00 | 18.10 | 18.36 | 99,571 |
| 5th Jun 2025 (Thu) | 18.06 | 18.25 | 17.58 | 18.11 | 116,187 |
| 4th Jun 2025 (Wed) | 19.56 | 19.56 | 17.87 | 17.94 | 258,063 |
| 3rd Jun 2025 (Tue) | 18.48 | 19.86 | 18.48 | 19.54 | 145,056 |
| 2nd Jun 2025 (Mon) | 19.56 | 19.56 | 18.11 | 18.50 | 120,063 |
| 30th May 2025 (Fri) | 19.23 | 19.60 | 18.94 | 19.05 | 74,303 |
| 29th May 2025 (Thu) | 19.195 | 19.505 | 18.645 | 19.42 | 118,166 |
| 28th May 2025 (Wed) | 20.51 | 20.51 | 18.97 | 19.04 | 189,256 |
| 27th May 2025 (Tue) | 20.25 | 20.43 | 20.02 | 20.36 | 115,327 |
| 26th May 2025 (Mon) | 20.29 | 20.29 | 20.29 | 20.29 | 0 |
| 24th May 2025 (Sat) | 20.77 | 20.77 | 20.315 | 20.29 | 130,095 |
| 23rd May 2025 (Fri) | 20.77 | 20.77 | 20.315 | 20.45 | 130,095 |
| 22nd May 2025 (Thu) | 19.73 | 21.19 | 19.71 | 20.91 | 160,467 |
| 21st May 2025 (Wed) | 20.835 | 20.835 | 20.08 | 20.35 | 146,739 |
| 20th May 2025 (Tue) | 21.72 | 22.00 | 21.235 | 21.35 | 141,271 |
| 19th May 2025 (Mon) | 21.84 | 22.01 | 21.31 | 21.57 | 132,909 |