| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 34.99 | 36.165 | 34.99 | 35.51 | 95,836 |
| 5th Feb 2026 (Thu) | 34.59 | 34.845 | 34.00 | 34.49 | 57,990 |
| 4th Feb 2026 (Wed) | 35.30 | 35.905 | 34.10 | 35.29 | 57,595 |
| 3rd Feb 2026 (Tue) | 32.37 | 34.495 | 31.73 | 34.46 | 62,456 |
| 2nd Feb 2026 (Mon) | 32.215 | 33.19 | 31.44 | 32.47 | 48,050 |
| 30th Jan 2026 (Fri) | 32.85 | 33.74 | 32.285 | 33.46 | 30,621 |
| 29th Jan 2026 (Thu) | 33.86 | 34.98 | 33.11 | 33.26 | 26,447 |
| 28th Jan 2026 (Wed) | 33.49 | 33.65 | 31.97 | 33.04 | 53,085 |
| 27th Jan 2026 (Tue) | 32.34 | 33.31 | 32.17 | 33.04 | 62,640 |
| 26th Jan 2026 (Mon) | 33.09 | 33.09 | 32.04 | 32.21 | 79,769 |
| 23rd Jan 2026 (Fri) | 33.98 | 35.615 | 33.30 | 33.41 | 73,666 |
| 22nd Jan 2026 (Thu) | 32.635 | 34.22 | 32.61 | 33.00 | 177,520 |
| 21st Jan 2026 (Wed) | 31.25 | 33.05 | 31.25 | 32.82 | 113,292 |
| 20th Jan 2026 (Tue) | 29.835 | 31.14 | 29.835 | 30.79 | 88,860 |
| 19th Jan 2026 (Mon) | 30.99 | 30.99 | 29.215 | 29.53 | 111,034 |
| 16th Jan 2026 (Fri) | 30.99 | 30.99 | 29.215 | 29.53 | 111,034 |
| 15th Jan 2026 (Thu) | 31.785 | 31.95 | 31.05 | 31.19 | 89,208 |
| 14th Jan 2026 (Wed) | 31.06 | 33.385 | 30.985 | 32.42 | 147,784 |
| 13th Jan 2026 (Tue) | 33.46 | 34.75 | 32.52 | 32.79 | 180,616 |
| 12th Jan 2026 (Mon) | 33.295 | 34.41 | 32.37 | 32.79 | 300,378 |
| 9th Jan 2026 (Fri) | 32.63 | 32.92 | 31.505 | 32.77 | 183,057 |
| 8th Jan 2026 (Thu) | 29.01 | 32.82 | 28.61 | 32.15 | 324,087 |
| 7th Jan 2026 (Wed) | 28.725 | 30.15 | 27.445 | 28.24 | 245,529 |
| 6th Jan 2026 (Tue) | 29.69 | 29.71 | 27.18 | 27.23 | 226,765 |
| 5th Jan 2026 (Mon) | 30.64 | 31.35 | 28.61 | 29.50 | 301,524 |
| 2nd Jan 2026 (Fri) | 27.32 | 28.78 | 27.32 | 28.53 | 139,088 |
| 1st Jan 2026 (Thu) | 25.93 | 27.50 | 25.68 | 27.12 | 180,519 |
| 31st Dec 2025 (Wed) | 25.93 | 27.50 | 25.68 | 27.12 | 180,519 |
| 30th Dec 2025 (Tue) | 26.79 | 26.87 | 26.00 | 26.04 | 84,447 |
| 29th Dec 2025 (Mon) | 26.55 | 26.86 | 26.26 | 26.54 | 81,311 |
| 26th Dec 2025 (Fri) | 26.15 | 26.33 | 26.02 | 26.15 | 76,553 |
| 25th Dec 2025 (Thu) | 26.19 | 26.63 | 26.05 | 26.52 | 35,433 |
| 24th Dec 2025 (Wed) | 26.19 | 26.63 | 26.05 | 26.52 | 35,433 |
| 23rd Dec 2025 (Tue) | 26.08 | 26.63 | 25.95 | 26.60 | 97,869 |
| 22nd Dec 2025 (Mon) | 26.99 | 27.00 | 25.94 | 26.12 | 84,730 |
| 19th Dec 2025 (Fri) | 26.49 | 26.84 | 26.01 | 26.35 | 102,933 |
| 18th Dec 2025 (Thu) | 26.19 | 26.25 | 25.655 | 26.02 | 55,535 |
| 17th Dec 2025 (Wed) | 26.92 | 27.01 | 25.865 | 26.61 | 159,571 |
| 16th Dec 2025 (Tue) | 29.23 | 29.23 | 26.45 | 26.64 | 287,578 |
| 15th Dec 2025 (Mon) | 30.14 | 30.25 | 29.43 | 29.93 | 149,775 |
| 12th Dec 2025 (Fri) | 31.10 | 31.10 | 30.16 | 30.36 | 75,086 |
| 11th Dec 2025 (Thu) | 31.11 | 31.60 | 30.57 | 30.81 | 79,251 |
| 10th Dec 2025 (Wed) | 31.00 | 32.03 | 30.05 | 31.75 | 83,169 |
| 9th Dec 2025 (Tue) | 32.12 | 32.88 | 31.425 | 31.45 | 114,302 |
| 8th Dec 2025 (Mon) | 32.00 | 33.165 | 31.42 | 31.96 | 99,432 |