| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.71 | 27.95 | 27.71 | 27.8772 | 4,751 |
| 2nd Apr 2026 (Thu) | 27.71 | 27.95 | 27.71 | 27.8772 | 4,751 |
| 1st Apr 2026 (Wed) | 28.04 | 28.32 | 28.04 | 28.25 | 695 |
| 31st Mar 2026 (Tue) | 27.06 | 27.37 | 26.76 | 27.4758 | 48 |
| 30th Mar 2026 (Mon) | 26.30 | 26.31 | 26.30 | 26.2795 | 43 |
| 27th Mar 2026 (Fri) | 26.26 | 26.26 | 26.26 | 26.3016 | 168 |
| 26th Mar 2026 (Thu) | 27.02 | 27.04 | 26.68 | 26.6594 | 1,527 |
| 25th Mar 2026 (Wed) | 27.24 | 27.39 | 27.24 | 27.14 | 4,947 |
| 24th Mar 2026 (Tue) | 26.78 | 26.78 | 26.78 | 26.7375 | 280 |
| 23rd Mar 2026 (Mon) | 27.21 | 27.23 | 27.12 | 27.1085 | 122 |
| 20th Mar 2026 (Fri) | 26.29 | 26.29 | 25.98 | 25.9838 | 1,103 |
| 19th Mar 2026 (Thu) | 26.68 | 27.11 | 26.68 | 27.0002 | 654 |
| 18th Mar 2026 (Wed) | 27.42 | 27.50 | 27.09 | 27.0277 | 1,269 |
| 17th Mar 2026 (Tue) | 27.25 | 27.25 | 27.25 | 27.2157 | 256 |
| 16th Mar 2026 (Mon) | 26.98 | 27.12 | 26.97 | 27.0466 | 168 |
| 13th Mar 2026 (Fri) | 27.10 | 27.10 | 26.4164 | 26.4164 | 0 |
| 12th Mar 2026 (Thu) | 27.10 | 27.20 | 27.10 | 27.0627 | 1,903 |
| 11th Mar 2026 (Wed) | 28.10 | 28.16 | 28.10 | 28.2206 | 326 |
| 10th Mar 2026 (Tue) | 28.41 | 28.41 | 28.11 | 28.18 | 210 |
| 9th Mar 2026 (Mon) | 26.87 | 27.36 | 26.87 | 27.9357 | 73 |
| 6th Mar 2026 (Fri) | 27.55 | 27.64 | 27.55 | 27.6081 | 251 |
| 5th Mar 2026 (Thu) | 27.85 | 28.01 | 27.73 | 27.9745 | 0 |
| 4th Mar 2026 (Wed) | 27.90 | 28.6366 | 27.90 | 28.6366 | 0 |
| 3rd Mar 2026 (Tue) | 27.90 | 28.08 | 27.90 | 27.93 | 3,815 |
| 2nd Mar 2026 (Mon) | 29.34 | 29.45 | 29.20 | 29.253 | 3,705 |
| 27th Feb 2026 (Fri) | 30.38 | 30.38 | 30.25 | 30.1518 | 324 |
| 26th Feb 2026 (Thu) | 30.85 | 30.85 | 30.85 | 30.8944 | 489 |
| 25th Feb 2026 (Wed) | 30.27 | 31.01 | 30.27 | 31.01 | 0 |
| 24th Feb 2026 (Tue) | 30.27 | 30.27 | 30.0837 | 30.0837 | 0 |
| 23rd Feb 2026 (Mon) | 30.27 | 30.38 | 30.27 | 30.41 | 8,934 |
| 20th Feb 2026 (Fri) | 30.45 | 30.46 | 30.44 | 30.4814 | 588 |
| 19th Feb 2026 (Thu) | 30.37 | 30.37 | 29.9658 | 29.9658 | 10 |
| 18th Feb 2026 (Wed) | 30.37 | 30.38 | 30.21 | 30.279 | 9,831 |
| 17th Feb 2026 (Tue) | 29.67 | 29.97 | 29.67 | 29.9105 | 2,927 |
| 16th Feb 2026 (Mon) | 29.13 | 29.25 | 29.07 | 29.1537 | 1,883 |
| 13th Feb 2026 (Fri) | 29.13 | 29.25 | 29.07 | 29.1537 | 1,883 |
| 12th Feb 2026 (Thu) | 30.36 | 30.36 | 29.90 | 29.8956 | 4,107 |
| 11th Feb 2026 (Wed) | 30.42 | 30.69 | 30.42 | 30.6229 | 992 |
| 10th Feb 2026 (Tue) | 31.08 | 31.08 | 30.94 | 30.9556 | 2,444 |
| 9th Feb 2026 (Mon) | 31.22 | 31.45 | 31.22 | 31.3673 | 2,223 |
| 6th Feb 2026 (Fri) | 30.69 | 30.83 | 30.67 | 30.8215 | 2,985 |
| 5th Feb 2026 (Thu) | 30.23 | 30.25 | 30.13 | 30.0849 | 994 |