| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 27.4868 | 27.4868 | 27.4868 | 27.4868 | 0 |
| 11th Dec 2025 (Thu) | 27.8377 | 27.8377 | 27.8377 | 27.8377 | 0 |
| 10th Dec 2025 (Wed) | 27.4225 | 27.4225 | 27.4225 | 27.4225 | 0 |
| 9th Dec 2025 (Tue) | 26.8254 | 26.8254 | 26.8254 | 26.8254 | 0 |
| 8th Dec 2025 (Mon) | 26.8188 | 26.8188 | 26.8188 | 26.8188 | 0 |
| 5th Dec 2025 (Fri) | 26.6977 | 26.6977 | 26.6977 | 26.6977 | 0 |
| 4th Dec 2025 (Thu) | 26.9142 | 26.9142 | 26.9142 | 26.9142 | 0 |
| 3rd Dec 2025 (Wed) | 26.86 | 26.86 | 26.86 | 26.86 | 0 |
| 2nd Dec 2025 (Tue) | 26.8959 | 26.8959 | 26.8959 | 26.8959 | 0 |
| 1st Dec 2025 (Mon) | 26.534 | 26.534 | 26.534 | 26.534 | 0 |
| 28th Nov 2025 (Fri) | 26.495 | 26.495 | 26.495 | 26.495 | 0 |
| 27th Nov 2025 (Thu) | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
| 26th Nov 2025 (Wed) | 26.28 | 26.28 | 26.28 | 26.28 | 0 |