| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.69 | 30.83 | 30.67 | 30.8215 | 2,985 |
| 5th Feb 2026 (Thu) | 30.23 | 30.25 | 30.13 | 30.0849 | 994 |
| 4th Feb 2026 (Wed) | 31.63 | 31.63 | 31.05 | 31.2428 | 100 |
| 3rd Feb 2026 (Tue) | 31.33 | 31.33 | 31.27 | 31.3712 | 1,214 |
| 2nd Feb 2026 (Mon) | 30.72 | 31.4046 | 30.72 | 31.4046 | 64 |
| 30th Jan 2026 (Fri) | 30.72 | 30.72 | 30.72 | 30.7861 | 0 |
| 29th Jan 2026 (Thu) | 30.69 | 30.69 | 30.69 | 30.7973 | 202 |
| 28th Jan 2026 (Wed) | 30.78 | 30.78 | 30.62 | 31.34 | 1,152 |
| 27th Jan 2026 (Tue) | 31.23 | 31.39 | 31.23 | 31.34 | 500 |
| 26th Jan 2026 (Mon) | 30.30 | 30.365 | 30.30 | 30.347 | 2,830 |
| 23rd Jan 2026 (Fri) | 29.75 | 29.90 | 29.75 | 29.9128 | 1,162 |
| 22nd Jan 2026 (Thu) | 29.93 | 29.94 | 29.93 | 29.9184 | 1,013 |
| 21st Jan 2026 (Wed) | 29.24 | 29.72 | 29.24 | 29.5954 | 700 |
| 20th Jan 2026 (Tue) | 29.31 | 29.50 | 29.16 | 29.2226 | 2,083 |
| 19th Jan 2026 (Mon) | 29.53 | 29.70 | 29.53 | 29.6771 | 16,075 |
| 16th Jan 2026 (Fri) | 29.53 | 29.70 | 29.53 | 29.6771 | 16,075 |
| 15th Jan 2026 (Thu) | 29.61 | 29.62 | 29.53 | 29.5284 | 1,682 |
| 14th Jan 2026 (Wed) | 29.58 | 29.64 | 29.50 | 29.6145 | 2,234 |
| 13th Jan 2026 (Tue) | 29.44 | 29.54 | 29.44 | 29.3748 | 5,539 |
| 12th Jan 2026 (Mon) | 29.31 | 29.42 | 29.30 | 29.3748 | 8,298 |
| 9th Jan 2026 (Fri) | 29.09 | 29.13 | 29.03 | 29.0709 | 6,842 |
| 8th Jan 2026 (Thu) | 28.96 | 29.16 | 28.96 | 29.1391 | 2,061 |
| 7th Jan 2026 (Wed) | 28.86 | 28.86 | 28.82 | 28.7947 | 4,072 |
| 6th Jan 2026 (Tue) | 29.37 | 29.41 | 29.30 | 29.297 | 26,347 |
| 5th Jan 2026 (Mon) | 29.50 | 29.51 | 29.50 | 29.4831 | 17,095 |
| 2nd Jan 2026 (Fri) | 29.21 | 29.36 | 29.21 | 29.3272 | 48,858 |
| 1st Jan 2026 (Thu) | 28.57 | 28.7991 | 28.57 | 28.7991 | 0 |
| 31st Dec 2025 (Wed) | 28.57 | 28.7991 | 28.57 | 28.7991 | 0 |
| 30th Dec 2025 (Tue) | 28.57 | 28.8886 | 28.57 | 28.8886 | 0 |
| 29th Dec 2025 (Mon) | 28.57 | 28.6299 | 28.57 | 28.6299 | 0 |
| 26th Dec 2025 (Fri) | 28.57 | 28.7387 | 28.57 | 28.7387 | 3 |
| 25th Dec 2025 (Thu) | 28.57 | 28.7007 | 28.57 | 28.7007 | 1 |
| 24th Dec 2025 (Wed) | 28.57 | 28.7007 | 28.57 | 28.7007 | 1 |
| 23rd Dec 2025 (Tue) | 28.57 | 28.6843 | 28.57 | 28.6843 | 0 |
| 22nd Dec 2025 (Mon) | 28.57 | 28.57 | 28.57 | 28.5376 | 500 |
| 19th Dec 2025 (Fri) | 28.5078 | 28.5078 | 28.5078 | 28.5078 | 0 |
| 18th Dec 2025 (Thu) | 28.2725 | 28.2725 | 28.2725 | 28.2725 | 0 |
| 17th Dec 2025 (Wed) | 28.0397 | 28.0397 | 28.0397 | 28.0397 | 0 |
| 16th Dec 2025 (Tue) | 27.8698 | 27.8698 | 27.8698 | 27.8698 | 0 |
| 15th Dec 2025 (Mon) | 27.9499 | 27.9499 | 27.9499 | 27.9499 | 0 |
| 12th Dec 2025 (Fri) | 27.4868 | 27.4868 | 27.4868 | 27.4868 | 0 |
| 11th Dec 2025 (Thu) | 27.8377 | 27.8377 | 27.8377 | 27.8377 | 0 |
| 10th Dec 2025 (Wed) | 27.4225 | 27.4225 | 27.4225 | 27.4225 | 0 |
| 9th Dec 2025 (Tue) | 26.8254 | 26.8254 | 26.8254 | 26.8254 | 0 |
| 8th Dec 2025 (Mon) | 26.8188 | 26.8188 | 26.8188 | 26.8188 | 0 |