| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 81.34 | 83.5709 | 81.34 | 83.5709 | 120 |
| 5th Feb 2026 (Thu) | 81.34 | 81.8525 | 81.34 | 81.8525 | 23 |
| 4th Feb 2026 (Wed) | 81.34 | 83.1202 | 81.34 | 83.1202 | 2 |
| 3rd Feb 2026 (Tue) | 81.34 | 82.7629 | 81.34 | 82.7629 | 1 |
| 2nd Feb 2026 (Mon) | 81.34 | 82.52 | 81.34 | 82.7463 | 155 |
| 30th Jan 2026 (Fri) | 81.84 | 81.8679 | 81.84 | 81.8679 | 0 |
| 29th Jan 2026 (Thu) | 81.84 | 81.92 | 81.83 | 82.4803 | 103 |
| 28th Jan 2026 (Wed) | 82.60 | 82.60 | 82.30 | 83.2542 | 5,477 |
| 27th Jan 2026 (Tue) | 84.40 | 84.40 | 83.2542 | 83.2542 | 35 |
| 26th Jan 2026 (Mon) | 84.40 | 84.40 | 83.30 | 83.30 | 0 |
| 23rd Jan 2026 (Fri) | 84.40 | 84.40 | 82.7977 | 82.7977 | 1 |
| 22nd Jan 2026 (Thu) | 84.40 | 84.40 | 84.02 | 84.074 | 230 |
| 21st Jan 2026 (Wed) | 81.11 | 83.4767 | 81.11 | 83.4767 | 1 |
| 20th Jan 2026 (Tue) | 81.11 | 81.58 | 81.01 | 81.7906 | 0 |
| 19th Jan 2026 (Mon) | 81.25 | 81.30 | 81.04 | 80.9117 | 648 |
| 16th Jan 2026 (Fri) | 81.25 | 81.30 | 81.04 | 80.9117 | 648 |
| 15th Jan 2026 (Thu) | 82.05 | 82.05 | 82.05 | 81.945 | 335 |
| 14th Jan 2026 (Wed) | 81.68 | 82.08 | 81.50 | 82.1649 | 303 |
| 13th Jan 2026 (Tue) | 82.32 | 82.32 | 82.31 | 82.7662 | 394 |
| 12th Jan 2026 (Mon) | 82.41 | 82.41 | 82.41 | 82.7662 | 0 |
| 9th Jan 2026 (Fri) | 84.41 | 84.41 | 83.08 | 83.08 | 261 |
| 8th Jan 2026 (Thu) | 82.96 | 84.2236 | 82.96 | 84.2236 | 126 |
| 7th Jan 2026 (Wed) | 82.96 | 85.733 | 82.96 | 85.733 | 152 |
| 6th Jan 2026 (Tue) | 82.96 | 84.06 | 82.93 | 84.0576 | 208 |
| 5th Jan 2026 (Mon) | 82.40 | 82.40 | 82.40 | 82.40 | 34 |
| 2nd Jan 2026 (Fri) | 82.25 | 82.3452 | 82.25 | 82.3452 | 13 |
| 1st Jan 2026 (Thu) | 82.25 | 82.46 | 82.15 | 82.15 | 204 |
| 31st Dec 2025 (Wed) | 82.25 | 82.46 | 82.15 | 82.15 | 204 |
| 30th Dec 2025 (Tue) | 83.84 | 83.84 | 82.4112 | 82.4112 | 18 |
| 29th Dec 2025 (Mon) | 83.84 | 83.84 | 83.44 | 83.44 | 206 |
| 26th Dec 2025 (Fri) | 84.18 | 84.18 | 83.67 | 83.82 | 934 |
| 25th Dec 2025 (Thu) | 84.08 | 84.17 | 83.98 | 84.16 | 3,559 |
| 24th Dec 2025 (Wed) | 84.08 | 84.17 | 83.98 | 84.16 | 3,559 |
| 23rd Dec 2025 (Tue) | 83.17 | 83.17 | 83.13 | 83.13 | 29 |
| 22nd Dec 2025 (Mon) | 83.17 | 83.30 | 83.17 | 83.2075 | 600 |
| 19th Dec 2025 (Fri) | 83.00 | 83.00 | 82.83 | 82.7052 | 311 |
| 18th Dec 2025 (Thu) | 80.00 | 80.00 | 80.00 | 79.9364 | 296 |
| 17th Dec 2025 (Wed) | 80.52 | 80.52 | 80.52 | 80.1487 | 15 |
| 16th Dec 2025 (Tue) | 81.74 | 81.74 | 80.2971 | 80.2971 | 112 |
| 15th Dec 2025 (Mon) | 81.74 | 81.74 | 81.11 | 81.11 | 1 |
| 12th Dec 2025 (Fri) | 81.74 | 81.74 | 80.5659 | 80.5659 | 9 |
| 11th Dec 2025 (Thu) | 81.74 | 81.74 | 80.5152 | 80.5152 | 0 |
| 10th Dec 2025 (Wed) | 81.74 | 81.74 | 80.3388 | 80.3388 | 133 |
| 9th Dec 2025 (Tue) | 81.74 | 81.74 | 79.6557 | 79.6557 | 1 |
| 8th Dec 2025 (Mon) | 81.74 | 81.74 | 80.4212 | 80.4212 | 0 |