| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 65.59 | 65.59 | 64.2961 | 64.2961 | 80 |
| 17th Jul 2025 (Thu) | 65.59 | 65.59 | 65.59 | 65.6182 | 134 |
| 16th Jul 2025 (Wed) | 65.98 | 66.21 | 65.98 | 66.26 | 517 |
| 15th Jul 2025 (Tue) | 65.62 | 65.62 | 65.62 | 65.3842 | 216 |
| 14th Jul 2025 (Mon) | 66.63 | 66.90 | 66.63 | 66.913 | 125 |
| 11th Jul 2025 (Fri) | 66.83 | 66.83 | 66.1431 | 66.1431 | 4 |
| 10th Jul 2025 (Thu) | 66.83 | 66.84 | 66.82 | 67.306 | 572 |
| 9th Jul 2025 (Wed) | 66.32 | 66.56 | 66.02 | 66.7037 | 822 |
| 8th Jul 2025 (Tue) | 64.99 | 64.99 | 64.99 | 65.194 | 27 |
| 7th Jul 2025 (Mon) | 65.03 | 65.03 | 65.03 | 64.5342 | 104 |
| 4th Jul 2025 (Fri) | 65.31 | 65.6649 | 65.31 | 65.6649 | 5 |
| 3rd Jul 2025 (Thu) | 65.31 | 65.6649 | 65.31 | 65.6649 | 5 |
| 2nd Jul 2025 (Wed) | 65.31 | 65.42 | 65.31 | 65.43 | 202 |
| 1st Jul 2025 (Tue) | 64.27 | 64.88 | 64.27 | 64.36 | 504 |
| 30th Jun 2025 (Mon) | 64.63 | 64.63 | 64.63 | 64.10 | 226 |
| 27th Jun 2025 (Fri) | 64.08 | 64.27 | 64.08 | 64.38 | 434 |
| 26th Jun 2025 (Thu) | 64.01 | 64.28 | 63.69 | 64.07 | 1,010 |
| 25th Jun 2025 (Wed) | 63.70 | 64.09 | 63.42 | 63.89 | 767 |
| 24th Jun 2025 (Tue) | 64.17 | 64.52 | 64.17 | 64.3745 | 428 |
| 23rd Jun 2025 (Mon) | 63.51 | 63.71 | 63.19 | 63.376 | 730 |
| 20th Jun 2025 (Fri) | 63.64 | 63.74 | 63.64 | 63.68 | 236 |
| 19th Jun 2025 (Thu) | 63.72 | 64.14 | 63.72 | 63.9209 | 317 |
| 18th Jun 2025 (Wed) | 63.72 | 64.14 | 63.72 | 63.9209 | 317 |
| 17th Jun 2025 (Tue) | 64.01 | 64.01 | 64.01 | 63.8236 | 103 |
| 16th Jun 2025 (Mon) | 63.87 | 63.87 | 63.87 | 64.5241 | 96 |
| 13th Jun 2025 (Fri) | 64.69 | 64.69 | 63.9443 | 63.9443 | 0 |
| 12th Jun 2025 (Thu) | 64.69 | 64.69 | 64.69 | 64.7457 | 125 |
| 11th Jun 2025 (Wed) | 65.26 | 65.26 | 65.26 | 64.6329 | 137 |
| 10th Jun 2025 (Tue) | 65.19 | 65.19 | 65.09 | 65.09 | 201 |
| 9th Jun 2025 (Mon) | 65.26 | 65.56 | 65.26 | 65.43 | 287 |
| 6th Jun 2025 (Fri) | 65.21 | 65.24 | 65.03 | 65.3328 | 647 |
| 5th Jun 2025 (Thu) | 64.48 | 64.48 | 64.48 | 64.3266 | 200 |
| 4th Jun 2025 (Wed) | 64.24 | 64.4115 | 64.24 | 64.4115 | 68 |
| 3rd Jun 2025 (Tue) | 64.24 | 64.46 | 64.08 | 64.1037 | 1,395 |
| 2nd Jun 2025 (Mon) | 63.57 | 63.57 | 63.57 | 63.6051 | 1,216 |
| 30th May 2025 (Fri) | 62.25 | 62.76 | 62.25 | 62.61 | 271 |
| 29th May 2025 (Thu) | 63.23 | 63.39 | 63.23 | 63.4104 | 322 |
| 28th May 2025 (Wed) | 62.691 | 62.77 | 62.691 | 62.77 | 598 |
| 27th May 2025 (Tue) | 62.87 | 62.87 | 62.87 | 62.87 | 204 |
| 26th May 2025 (Mon) | 61.73 | 61.73 | 61.73 | 61.73 | 0 |
| 24th May 2025 (Sat) | 61.698 | 61.73 | 61.698 | 61.73 | 62 |
| 23rd May 2025 (Fri) | 61.698 | 61.698 | 61.698 | 61.698 | 62 |
| 22nd May 2025 (Thu) | 61.9495 | 61.9495 | 61.9495 | 61.9495 | 380 |
| 21st May 2025 (Wed) | 62.01 | 62.01 | 62.01 | 63.3392 | 142 |
| 20th May 2025 (Tue) | 62.81 | 62.81 | 62.81 | 62.81 | 284 |
| 19th May 2025 (Mon) | 62.3092 | 62.3092 | 62.3092 | 62.3092 | 0 |