| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 70.78 | 70.96 | 70.58 | 70.52 | 337 |
| 18th Sep 2025 (Thu) | 70.10 | 70.48 | 70.10 | 71.032 | 127 |
| 17th Sep 2025 (Wed) | 70.04 | 70.04 | 69.98 | 69.5748 | 8 |
| 16th Sep 2025 (Tue) | 69.68 | 69.68 | 69.68 | 69.68 | 23 |
| 15th Sep 2025 (Mon) | 69.47 | 69.57 | 69.47 | 69.60 | 421 |
| 12th Sep 2025 (Fri) | 70.16 | 70.16 | 70.1314 | 70.1314 | 101 |
| 11th Sep 2025 (Thu) | 70.16 | 70.16 | 70.16 | 71.4383 | 17 |
| 10th Sep 2025 (Wed) | 69.79 | 69.79 | 69.79 | 69.9555 | 276 |
| 9th Sep 2025 (Tue) | 70.95 | 70.95 | 70.95 | 70.95 | 45 |
| 8th Sep 2025 (Mon) | 70.55 | 70.55 | 70.55 | 70.772 | 228 |
| 5th Sep 2025 (Fri) | 71.05 | 71.05 | 70.986 | 70.986 | 8 |
| 4th Sep 2025 (Thu) | 71.05 | 71.05 | 70.263 | 70.263 | 9 |
| 3rd Sep 2025 (Wed) | 71.05 | 71.05 | 70.5856 | 70.5856 | 19 |
| 2nd Sep 2025 (Tue) | 71.05 | 71.05 | 71.05 | 70.59 | 12 |
| 1st Sep 2025 (Mon) | 68.11 | 68.24 | 68.11 | 68.4511 | 386 |
| 29th Aug 2025 (Fri) | 68.11 | 68.24 | 68.11 | 68.4511 | 386 |
| 28th Aug 2025 (Thu) | 68.04 | 68.04 | 68.04 | 68.1978 | 250 |
| 27th Aug 2025 (Wed) | 68.22 | 68.44 | 68.22 | 68.46 | 341 |
| 26th Aug 2025 (Tue) | 67.62 | 67.86 | 67.62 | 67.86 | 794 |
| 25th Aug 2025 (Mon) | 68.28 | 68.28 | 67.49 | 67.58 | 649 |
| 22nd Aug 2025 (Fri) | 69.49 | 69.49 | 69.49 | 68.8384 | 0 |
| 21st Aug 2025 (Thu) | 68.27 | 68.48 | 68.27 | 68.28 | 418 |
| 20th Aug 2025 (Wed) | 67.76 | 67.76 | 67.74 | 68.0686 | 128 |
| 19th Aug 2025 (Tue) | 67.90 | 67.90 | 67.67 | 67.68 | 620 |
| 18th Aug 2025 (Mon) | 68.34 | 68.34 | 67.77 | 67.6766 | 1,546 |
| 15th Aug 2025 (Fri) | 67.25 | 67.76 | 67.25 | 67.805 | 2,080 |
| 14th Aug 2025 (Thu) | 67.07 | 67.07 | 67.07 | 67.1793 | 100 |
| 13th Aug 2025 (Wed) | 65.20 | 67.6736 | 65.20 | 67.6736 | 0 |
| 12th Aug 2025 (Tue) | 65.20 | 66.04 | 65.20 | 66.04 | 1 |
| 11th Aug 2025 (Mon) | 65.20 | 65.36 | 64.78 | 64.95 | 400 |
| 8th Aug 2025 (Fri) | 64.69 | 64.9364 | 64.69 | 64.9364 | 7 |
| 7th Aug 2025 (Thu) | 64.69 | 64.76 | 64.64 | 64.9495 | 700 |
| 6th Aug 2025 (Wed) | 66.01 | 66.01 | 65.1377 | 65.1377 | 0 |
| 5th Aug 2025 (Tue) | 66.01 | 66.07 | 66.01 | 66.0415 | 373 |
| 4th Aug 2025 (Mon) | 65.68 | 66.5162 | 65.68 | 66.5162 | 25 |
| 1st Aug 2025 (Fri) | 65.68 | 65.68 | 65.5406 | 65.5406 | 8 |
| 31st Jul 2025 (Thu) | 65.68 | 65.68 | 65.67 | 65.3005 | 201 |
| 30th Jul 2025 (Wed) | 66.32 | 66.32 | 66.32 | 65.8494 | 101 |
| 29th Jul 2025 (Tue) | 65.92 | 65.92 | 65.92 | 65.9255 | 100 |
| 28th Jul 2025 (Mon) | 66.35 | 66.35 | 66.35 | 65.85 | 0 |
| 25th Jul 2025 (Fri) | 66.93 | 66.93 | 66.5913 | 66.5913 | 21 |
| 24th Jul 2025 (Thu) | 66.93 | 66.93 | 66.60 | 66.6656 | 242 |
| 23rd Jul 2025 (Wed) | 64.45 | 66.78 | 64.45 | 66.78 | 11 |
| 22nd Jul 2025 (Tue) | 64.45 | 65.2873 | 64.45 | 65.2873 | 8 |