| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 81.74 | 81.74 | 80.5659 | 80.5659 | 9 |
| 11th Dec 2025 (Thu) | 81.74 | 81.74 | 80.5152 | 80.5152 | 0 |
| 10th Dec 2025 (Wed) | 81.74 | 81.74 | 80.3388 | 80.3388 | 133 |
| 9th Dec 2025 (Tue) | 81.74 | 81.74 | 79.6557 | 79.6557 | 1 |
| 8th Dec 2025 (Mon) | 81.74 | 81.74 | 80.4212 | 80.4212 | 0 |
| 5th Dec 2025 (Fri) | 81.74 | 81.74 | 81.7292 | 81.7292 | 51 |
| 4th Dec 2025 (Thu) | 81.74 | 82.064 | 81.74 | 82.064 | 2 |
| 3rd Dec 2025 (Wed) | 81.74 | 82.11 | 81.74 | 82.11 | 1 |
| 2nd Dec 2025 (Tue) | 81.74 | 81.74 | 81.74 | 81.5204 | 101 |
| 1st Dec 2025 (Mon) | 83.49 | 83.49 | 81.51 | 81.51 | 3 |
| 28th Nov 2025 (Fri) | 83.49 | 83.49 | 83.3251 | 83.3251 | 9 |
| 27th Nov 2025 (Thu) | 83.49 | 83.49 | 83.49 | 83.49 | 115 |
| 26th Nov 2025 (Wed) | 83.49 | 83.49 | 83.49 | 83.49 | 115 |
| 25th Nov 2025 (Tue) | 81.12 | 82.83 | 81.12 | 82.83 | 37 |
| 24th Nov 2025 (Mon) | 81.12 | 81.12 | 81.12 | 81.3939 | 241 |
| 21st Nov 2025 (Fri) | 79.96 | 79.96 | 79.96 | 80.1318 | 0 |
| 20th Nov 2025 (Thu) | 77.91 | 77.91 | 77.90 | 77.90 | 7 |
| 19th Nov 2025 (Wed) | 77.91 | 77.91 | 77.91 | 77.90 | 1 |
| 18th Nov 2025 (Tue) | 78.08 | 78.08 | 78.08 | 78.1156 | 0 |
| 17th Nov 2025 (Mon) | 77.84 | 77.84 | 77.5755 | 77.5755 | 0 |
| 14th Nov 2025 (Fri) | 77.84 | 77.84 | 77.84 | 77.77 | 240 |
| 13th Nov 2025 (Thu) | 78.46 | 78.46 | 77.6357 | 77.6357 | 25 |
| 12th Nov 2025 (Wed) | 78.46 | 78.46 | 78.46 | 78.4396 | 365 |
| 11th Nov 2025 (Tue) | 76.99 | 77.63 | 76.99 | 77.9729 | 165 |
| 10th Nov 2025 (Mon) | 75.98 | 75.99 | 75.98 | 75.99 | 10 |
| 7th Nov 2025 (Fri) | 75.66 | 75.66 | 75.66 | 76.12 | 56 |
| 6th Nov 2025 (Thu) | 76.62 | 76.62 | 76.62 | 76.3262 | 14 |
| 5th Nov 2025 (Wed) | 73.16 | 76.7616 | 73.16 | 76.7616 | 38 |
| 4th Nov 2025 (Tue) | 74.60 | 74.6862 | 74.60 | 74.6862 | 0 |
| 3rd Nov 2025 (Mon) | 74.60 | 74.6862 | 74.60 | 74.6862 | 16 |
| 31st Oct 2025 (Fri) | 74.60 | 74.67 | 74.60 | 74.8304 | 221 |
| 30th Oct 2025 (Thu) | 73.40 | 73.40 | 73.2201 | 73.2201 | 0 |
| 29th Oct 2025 (Wed) | 73.40 | 73.40 | 73.40 | 72.7966 | 12 |
| 28th Oct 2025 (Tue) | 73.23 | 73.8826 | 73.23 | 73.8826 | 12 |
| 27th Oct 2025 (Mon) | 73.23 | 73.83 | 73.23 | 73.83 | 42 |
| 24th Oct 2025 (Fri) | 73.23 | 73.4283 | 73.23 | 73.4283 | 20 |
| 23rd Oct 2025 (Thu) | 73.23 | 73.23 | 73.23 | 73.2088 | 279 |
| 22nd Oct 2025 (Wed) | 70.01 | 72.7777 | 70.01 | 72.7777 | 10 |
| 21st Oct 2025 (Tue) | 70.01 | 73.361 | 70.01 | 73.361 | 11 |
| 20th Oct 2025 (Mon) | 70.01 | 73.1707 | 70.01 | 73.1707 | 6 |
| 17th Oct 2025 (Fri) | 70.01 | 72.227 | 70.01 | 72.227 | 4 |
| 16th Oct 2025 (Thu) | 70.01 | 71.7405 | 70.01 | 71.7405 | 113 |
| 15th Oct 2025 (Wed) | 70.01 | 71.6186 | 70.01 | 71.6186 | 58 |
| 14th Oct 2025 (Tue) | 70.01 | 70.01 | 70.01 | 70.71 | 16 |
| 13th Oct 2025 (Mon) | 70.50 | 70.50 | 70.50 | 70.6699 | 12 |