| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 79.20 | 79.20 | 78.8622 | 78.8622 | 3 |
| 2nd Apr 2026 (Thu) | 79.20 | 79.20 | 78.8622 | 78.8622 | 3 |
| 1st Apr 2026 (Wed) | 79.20 | 79.5624 | 79.20 | 79.5624 | 112 |
| 31st Mar 2026 (Tue) | 79.20 | 79.20 | 79.20 | 79.18 | 1 |
| 30th Mar 2026 (Mon) | 76.74 | 76.8529 | 76.74 | 76.8529 | 0 |
| 27th Mar 2026 (Fri) | 76.74 | 76.81 | 76.74 | 75.595 | 0 |
| 26th Mar 2026 (Thu) | 78.07 | 78.07 | 77.81 | 77.81 | 0 |
| 25th Mar 2026 (Wed) | 78.07 | 78.35 | 77.90 | 78.07 | 917 |
| 24th Mar 2026 (Tue) | 76.401 | 76.68 | 76.401 | 76.50 | 300 |
| 23rd Mar 2026 (Mon) | 77.52 | 77.52 | 76.78 | 76.6208 | 0 |
| 20th Mar 2026 (Fri) | 76.42 | 76.42 | 76.208 | 76.208 | 0 |
| 19th Mar 2026 (Thu) | 76.42 | 77.11 | 76.42 | 77.11 | 0 |
| 18th Mar 2026 (Wed) | 76.69 | 76.69 | 76.69 | 76.69 | 1 |
| 17th Mar 2026 (Tue) | 77.24 | 77.8889 | 77.24 | 77.8889 | 0 |
| 16th Mar 2026 (Mon) | 77.24 | 77.24 | 77.24 | 77.24 | 0 |
| 13th Mar 2026 (Fri) | 76.18 | 76.18 | 76.18 | 76.18 | 100 |
| 12th Mar 2026 (Thu) | 76.36 | 76.36 | 76.18 | 76.18 | 626 |
| 11th Mar 2026 (Wed) | 78.71 | 78.71 | 78.12 | 78.26 | 565 |
| 10th Mar 2026 (Tue) | 79.36 | 79.36 | 78.8187 | 78.8187 | 17 |
| 9th Mar 2026 (Mon) | 79.36 | 79.36 | 79.36 | 79.36 | 42 |
| 6th Mar 2026 (Fri) | 77.62 | 77.62 | 77.34 | 77.78 | 0 |
| 5th Mar 2026 (Thu) | 78.92 | 78.92 | 78.67 | 78.79 | 249 |
| 4th Mar 2026 (Wed) | 80.16 | 80.57 | 80.16 | 80.57 | 128 |
| 3rd Mar 2026 (Tue) | 79.79 | 79.79 | 79.79 | 79.79 | 12 |
| 2nd Mar 2026 (Mon) | 80.92 | 81.34 | 80.92 | 81.34 | 48 |
| 27th Feb 2026 (Fri) | 81.34 | 81.9753 | 81.34 | 81.9753 | 24 |
| 26th Feb 2026 (Thu) | 81.34 | 81.34 | 81.34 | 81.34 | 129 |
| 25th Feb 2026 (Wed) | 81.99 | 81.99 | 81.593 | 81.593 | 0 |
| 24th Feb 2026 (Tue) | 81.99 | 82.3869 | 81.99 | 82.3869 | 0 |
| 23rd Feb 2026 (Mon) | 81.99 | 82.123 | 81.99 | 82.123 | 0 |
| 20th Feb 2026 (Fri) | 81.99 | 81.99 | 81.8571 | 81.8571 | 73 |
| 19th Feb 2026 (Thu) | 81.99 | 81.99 | 81.99 | 82.187 | 206 |
| 18th Feb 2026 (Wed) | 82.17 | 82.17 | 82.17 | 82.3389 | 79 |
| 17th Feb 2026 (Tue) | 81.94 | 82.22 | 81.94 | 82.22 | 289 |
| 16th Feb 2026 (Mon) | 82.07 | 82.07 | 82.07 | 81.5497 | 58 |
| 13th Feb 2026 (Fri) | 82.07 | 82.07 | 82.07 | 81.5497 | 58 |
| 12th Feb 2026 (Thu) | 81.34 | 81.34 | 80.81 | 80.81 | 2 |
| 11th Feb 2026 (Wed) | 81.90 | 81.90 | 81.89 | 81.89 | 115 |
| 10th Feb 2026 (Tue) | 81.90 | 81.96 | 81.90 | 81.89 | 1,165 |
| 9th Feb 2026 (Mon) | 81.34 | 82.7329 | 81.34 | 82.7329 | 27 |
| 6th Feb 2026 (Fri) | 81.34 | 83.5709 | 81.34 | 83.5709 | 120 |
| 5th Feb 2026 (Thu) | 81.34 | 81.8525 | 81.34 | 81.8525 | 23 |