| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.15 | 29.15 | 29.14 | 29.14 | 500 |
| 2nd Apr 2026 (Thu) | 29.15 | 29.15 | 29.14 | 29.14 | 500 |
| 1st Apr 2026 (Wed) | 29.11 | 29.17 | 29.11 | 29.1219 | 1,200 |
| 31st Mar 2026 (Tue) | 28.99 | 28.99 | 28.99 | 29.009 | 100 |
| 30th Mar 2026 (Mon) | 28.69 | 28.69 | 28.58 | 28.575 | 0 |
| 27th Mar 2026 (Fri) | 28.99 | 28.99 | 28.6416 | 28.6416 | 0 |
| 26th Mar 2026 (Thu) | 28.99 | 28.99 | 28.99 | 28.8773 | 29 |
| 25th Mar 2026 (Wed) | 29.18 | 29.18 | 29.09 | 29.1107 | 2,765 |
| 24th Mar 2026 (Tue) | 29.21 | 29.21 | 29.0257 | 29.0257 | 0 |
| 23rd Mar 2026 (Mon) | 29.21 | 29.21 | 29.21 | 29.0939 | 0 |
| 20th Mar 2026 (Fri) | 29.00 | 29.00 | 29.00 | 28.9202 | 215 |
| 19th Mar 2026 (Thu) | 29.29 | 29.29 | 29.127 | 29.127 | 0 |
| 18th Mar 2026 (Wed) | 29.29 | 29.29 | 29.27 | 29.1503 | 156 |
| 17th Mar 2026 (Tue) | 29.17 | 29.3481 | 29.17 | 29.3481 | 0 |
| 16th Mar 2026 (Mon) | 29.17 | 29.3007 | 29.17 | 29.3007 | 0 |
| 13th Mar 2026 (Fri) | 29.17 | 29.17 | 29.17 | 29.1534 | 100 |
| 12th Mar 2026 (Thu) | 29.27 | 29.27 | 29.27 | 29.2228 | 0 |
| 11th Mar 2026 (Wed) | 29.30 | 29.435 | 29.30 | 29.435 | 0 |
| 10th Mar 2026 (Tue) | 29.30 | 29.4263 | 29.30 | 29.4263 | 1 |
| 9th Mar 2026 (Mon) | 29.30 | 29.467 | 29.30 | 29.467 | 0 |
| 6th Mar 2026 (Fri) | 29.30 | 29.3393 | 29.30 | 29.3393 | 0 |
| 5th Mar 2026 (Thu) | 29.30 | 29.5289 | 29.30 | 29.5289 | 0 |
| 4th Mar 2026 (Wed) | 29.30 | 29.6188 | 29.30 | 29.6188 | 0 |
| 3rd Mar 2026 (Tue) | 29.30 | 29.53 | 29.30 | 29.5011 | 0 |
| 2nd Mar 2026 (Mon) | 29.60 | 29.61 | 29.60 | 29.6318 | 523 |
| 27th Feb 2026 (Fri) | 29.58 | 29.59 | 29.58 | 29.47 | 700 |
| 26th Feb 2026 (Thu) | 29.45 | 29.6695 | 29.45 | 29.6695 | 0 |
| 25th Feb 2026 (Wed) | 29.45 | 29.745 | 29.45 | 29.745 | 0 |
| 24th Feb 2026 (Tue) | 29.45 | 29.6352 | 29.45 | 29.6352 | 0 |
| 23rd Feb 2026 (Mon) | 29.45 | 29.5179 | 29.45 | 29.5179 | 1 |
| 20th Feb 2026 (Fri) | 29.45 | 29.6695 | 29.45 | 29.6695 | 0 |
| 19th Feb 2026 (Thu) | 29.45 | 29.5652 | 29.45 | 29.5652 | 0 |
| 18th Feb 2026 (Wed) | 29.45 | 29.6236 | 29.45 | 29.6236 | 1 |
| 17th Feb 2026 (Tue) | 29.45 | 29.5384 | 29.45 | 29.5384 | 0 |
| 16th Feb 2026 (Mon) | 29.45 | 29.5052 | 29.45 | 29.5052 | 0 |
| 13th Feb 2026 (Fri) | 29.45 | 29.5052 | 29.45 | 29.5052 | 0 |
| 12th Feb 2026 (Thu) | 29.45 | 29.5026 | 29.45 | 29.5026 | 0 |
| 11th Feb 2026 (Wed) | 29.45 | 29.6961 | 29.45 | 29.6961 | 0 |
| 10th Feb 2026 (Tue) | 29.45 | 29.6967 | 29.45 | 29.6967 | 0 |
| 9th Feb 2026 (Mon) | 29.45 | 29.741 | 29.45 | 29.741 | 3 |
| 6th Feb 2026 (Fri) | 29.45 | 29.6846 | 29.45 | 29.6846 | 0 |
| 5th Feb 2026 (Thu) | 29.45 | 29.45 | 29.41 | 29.4116 | 22 |