| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 29.375 | 29.375 | 29.31 | 29.3084 | 200 |
| 11th Dec 2025 (Thu) | 29.42 | 29.42 | 29.365 | 29.43 | 286 |
| 10th Dec 2025 (Wed) | 29.31 | 29.425 | 29.31 | 29.3987 | 728 |
| 9th Dec 2025 (Tue) | 29.34 | 29.34 | 29.31 | 29.31 | 4,824 |
| 8th Dec 2025 (Mon) | 29.36 | 29.36 | 29.32 | 29.33 | 1,372 |
| 5th Dec 2025 (Fri) | 29.42 | 29.45 | 29.34 | 29.37 | 6,810 |
| 4th Dec 2025 (Thu) | 29.30 | 29.30 | 29.30 | 29.3024 | 200 |
| 3rd Dec 2025 (Wed) | 29.29 | 29.325 | 29.29 | 29.325 | 2,026 |
| 2nd Dec 2025 (Tue) | 29.26 | 29.28 | 29.26 | 29.275 | 1,296 |
| 1st Dec 2025 (Mon) | 29.25 | 29.33 | 29.21 | 29.28 | 47,529 |
| 28th Nov 2025 (Fri) | 29.41 | 29.41 | 29.41 | 29.2624 | 1,138 |
| 27th Nov 2025 (Thu) | 29.27 | 29.27 | 29.24 | 29.2595 | 6,879 |
| 26th Nov 2025 (Wed) | 29.27 | 29.27 | 29.24 | 29.2595 | 6,879 |
| 25th Nov 2025 (Tue) | 29.09 | 29.09 | 29.09 | 29.2187 | 17 |
| 24th Nov 2025 (Mon) | 28.84 | 29.0995 | 28.84 | 29.0995 | 0 |
| 21st Nov 2025 (Fri) | 28.84 | 28.84 | 28.84 | 28.7415 | 1,200 |
| 20th Nov 2025 (Thu) | 28.87 | 28.87 | 28.7902 | 28.7902 | 0 |
| 19th Nov 2025 (Wed) | 28.87 | 28.87 | 28.76 | 28.7902 | 103 |
| 18th Nov 2025 (Tue) | 28.79 | 28.80 | 28.79 | 28.7295 | 3,751 |
| 17th Nov 2025 (Mon) | 29.10 | 29.10 | 28.858 | 28.858 | 0 |
| 14th Nov 2025 (Fri) | 29.10 | 29.10 | 28.9638 | 28.9638 | 0 |
| 13th Nov 2025 (Thu) | 29.10 | 29.10 | 28.9373 | 28.9373 | 0 |
| 12th Nov 2025 (Wed) | 29.10 | 29.10 | 29.10 | 29.1039 | 200 |
| 11th Nov 2025 (Tue) | 29.05 | 29.08 | 29.04 | 29.1029 | 700 |
| 10th Nov 2025 (Mon) | 28.98 | 28.98 | 28.98 | 29.0618 | 0 |
| 7th Nov 2025 (Fri) | 28.77 | 28.77 | 28.71 | 28.8825 | 4,432 |
| 6th Nov 2025 (Thu) | 28.86 | 28.86 | 28.86 | 28.8576 | 138 |
| 5th Nov 2025 (Wed) | 29.05 | 29.05 | 28.987 | 28.987 | 0 |
| 4th Nov 2025 (Tue) | 29.05 | 29.05 | 29.0159 | 29.0159 | 0 |
| 3rd Nov 2025 (Mon) | 29.05 | 29.05 | 29.00 | 29.0159 | 1,111 |
| 31st Oct 2025 (Fri) | 28.98 | 28.98 | 28.93 | 28.9858 | 400 |
| 30th Oct 2025 (Thu) | 28.97 | 28.98 | 28.94 | 28.9377 | 1,954 |
| 29th Oct 2025 (Wed) | 28.69 | 28.9998 | 28.69 | 28.9998 | 0 |
| 28th Oct 2025 (Tue) | 28.69 | 29.0118 | 28.69 | 29.0118 | 0 |
| 24th Oct 2025 (Fri) | 28.69 | 28.9187 | 28.69 | 28.9187 | 0 |
| 23rd Oct 2025 (Thu) | 28.69 | 28.69 | 28.69 | 28.8359 | 0 |
| 22nd Oct 2025 (Wed) | 28.81 | 28.81 | 28.74 | 28.74 | 0 |
| 21st Oct 2025 (Tue) | 28.81 | 28.81 | 28.81 | 28.8203 | 1,000 |
| 20th Oct 2025 (Mon) | 28.71 | 28.8021 | 28.71 | 28.8021 | 0 |
| 17th Oct 2025 (Fri) | 28.71 | 28.71 | 28.6446 | 28.6446 | 0 |
| 16th Oct 2025 (Thu) | 28.71 | 28.71 | 28.5352 | 28.5352 | 0 |
| 15th Oct 2025 (Wed) | 28.71 | 28.71 | 28.71 | 28.63 | 10 |
| 14th Oct 2025 (Tue) | 28.72 | 28.72 | 28.5948 | 28.5948 | 0 |
| 13th Oct 2025 (Mon) | 28.72 | 28.72 | 28.6252 | 28.6252 | 0 |