| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 27.58 | 27.58 | 27.58 | 27.595 | 0 |
| 17th Jul 2025 (Thu) | 27.58 | 27.58 | 27.58 | 27.60 | 1,814 |
| 16th Jul 2025 (Wed) | 27.465 | 27.465 | 27.46 | 27.505 | 0 |
| 15th Jul 2025 (Tue) | 27.49 | 27.49 | 27.49 | 27.4659 | 1,800 |
| 14th Jul 2025 (Mon) | 27.43 | 27.5106 | 27.43 | 27.5106 | 0 |
| 11th Jul 2025 (Fri) | 27.43 | 27.48 | 27.43 | 27.4866 | 2,500 |
| 10th Jul 2025 (Thu) | 27.38 | 27.5246 | 27.38 | 27.5246 | 0 |
| 9th Jul 2025 (Wed) | 27.38 | 27.485 | 27.38 | 27.485 | 0 |
| 8th Jul 2025 (Tue) | 27.38 | 27.405 | 27.38 | 27.405 | 0 |
| 7th Jul 2025 (Mon) | 27.38 | 27.38 | 27.38 | 27.4035 | 1,200 |
| 4th Jul 2025 (Fri) | 27.53 | 27.54 | 27.53 | 27.5091 | 1,500 |
| 3rd Jul 2025 (Thu) | 27.53 | 27.54 | 27.53 | 27.5091 | 1,500 |
| 2nd Jul 2025 (Wed) | 27.44 | 27.44 | 27.44 | 27.46 | 1,311 |
| 1st Jul 2025 (Tue) | 27.36 | 27.36 | 27.34 | 27.3939 | 500 |
| 30th Jun 2025 (Mon) | 27.34 | 27.42 | 27.34 | 27.42 | 2,393 |
| 27th Jun 2025 (Fri) | 27.35 | 27.35 | 27.24 | 27.3165 | 3,000 |
| 26th Jun 2025 (Thu) | 27.23 | 27.23 | 27.23 | 27.2348 | 101 |
| 25th Jun 2025 (Wed) | 27.20 | 27.20 | 27.20 | 27.1129 | 15 |
| 24th Jun 2025 (Tue) | 27.10 | 27.10 | 27.10 | 27.1131 | 500 |
| 23rd Jun 2025 (Mon) | 26.94 | 26.94 | 26.94 | 26.9502 | 200 |
| 20th Jun 2025 (Fri) | 26.90 | 26.90 | 26.8095 | 26.8095 | 0 |
| 19th Jun 2025 (Thu) | 26.90 | 26.90 | 26.8428 | 26.8428 | 0 |
| 18th Jun 2025 (Wed) | 26.90 | 26.90 | 26.8428 | 26.8428 | 0 |
| 17th Jun 2025 (Tue) | 26.90 | 26.90 | 26.90 | 26.8565 | 500 |
| 16th Jun 2025 (Mon) | 27.03 | 27.03 | 26.9567 | 26.9567 | 0 |
| 13th Jun 2025 (Fri) | 27.03 | 27.03 | 26.8244 | 26.8244 | 0 |
| 12th Jun 2025 (Thu) | 27.03 | 27.03 | 26.9808 | 26.9808 | 0 |
| 11th Jun 2025 (Wed) | 27.03 | 27.03 | 27.03 | 26.9326 | 383 |
| 10th Jun 2025 (Tue) | 26.94 | 26.9661 | 26.94 | 26.9661 | 0 |
| 9th Jun 2025 (Mon) | 26.94 | 26.94 | 26.94 | 26.9201 | 262 |
| 6th Jun 2025 (Fri) | 26.76 | 26.9019 | 26.76 | 26.9019 | 0 |
| 5th Jun 2025 (Thu) | 26.76 | 26.765 | 26.76 | 26.765 | 0 |
| 4th Jun 2025 (Wed) | 26.76 | 26.82 | 26.76 | 26.82 | 0 |
| 3rd Jun 2025 (Tue) | 26.76 | 26.8096 | 26.76 | 26.8096 | 64 |
| 2nd Jun 2025 (Mon) | 26.76 | 26.76 | 26.76 | 26.76 | 0 |
| 30th May 2025 (Fri) | 26.65 | 26.6731 | 26.65 | 26.6731 | 0 |
| 29th May 2025 (Thu) | 26.65 | 26.6563 | 26.65 | 26.6563 | 38 |
| 28th May 2025 (Wed) | 26.6682 | 26.6682 | 26.6682 | 26.6682 | 163 |
| 27th May 2025 (Tue) | 26.69 | 26.70 | 26.69 | 26.70 | 490 |
| 26th May 2025 (Mon) | 26.4111 | 26.4111 | 26.4111 | 26.4111 | 0 |
| 24th May 2025 (Sat) | 26.4888 | 26.4888 | 26.4111 | 26.4111 | 0 |
| 23rd May 2025 (Fri) | 26.4888 | 26.4888 | 26.4888 | 26.4888 | 0 |
| 22nd May 2025 (Thu) | 26.48 | 26.48 | 26.48 | 26.48 | 376 |
| 21st May 2025 (Wed) | 26.73 | 26.73 | 26.73 | 26.73 | 500 |
| 20th May 2025 (Tue) | 26.7502 | 26.7502 | 26.7502 | 26.7502 | 6 |
| 19th May 2025 (Mon) | 26.75 | 26.75 | 26.75 | 26.75 | 1,000 |