| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.52 | 28.82 | 28.52 | 28.72 | 4,661 |
| 5th Feb 2026 (Thu) | 28.60 | 28.60 | 28.15 | 28.26 | 6,856 |
| 4th Feb 2026 (Wed) | 28.77 | 29.085 | 28.77 | 29.10 | 1,384 |
| 3rd Feb 2026 (Tue) | 29.43 | 29.43 | 28.695 | 28.87 | 4,045 |
| 2nd Feb 2026 (Mon) | 29.95 | 29.95 | 29.30 | 29.61 | 24,891 |
| 30th Jan 2026 (Fri) | 30.30 | 30.30 | 30.04 | 30.20 | 1,421 |
| 29th Jan 2026 (Thu) | 30.28 | 30.40 | 30.28 | 30.40 | 1,766 |
| 28th Jan 2026 (Wed) | 30.69 | 30.69 | 30.30 | 30.64 | 5,858 |
| 27th Jan 2026 (Tue) | 30.60 | 30.74 | 30.56 | 30.64 | 4,143 |
| 26th Jan 2026 (Mon) | 30.45 | 30.53 | 30.27 | 30.53 | 2,729 |
| 23rd Jan 2026 (Fri) | 31.10 | 31.10 | 30.77 | 30.8028 | 2,282 |
| 22nd Jan 2026 (Thu) | 31.17 | 31.17 | 31.05 | 31.08 | 5,086 |
| 21st Jan 2026 (Wed) | 30.93 | 31.045 | 30.93 | 31.0542 | 4,239 |
| 20th Jan 2026 (Tue) | 30.51 | 30.79 | 30.51 | 30.72 | 5,246 |
| 19th Jan 2026 (Mon) | 31.15 | 31.21 | 31.10 | 31.13 | 3,537 |
| 16th Jan 2026 (Fri) | 31.15 | 31.21 | 31.10 | 31.13 | 3,537 |
| 15th Jan 2026 (Thu) | 31.15 | 31.47 | 31.15 | 31.42 | 4,658 |
| 14th Jan 2026 (Wed) | 30.43 | 31.00 | 30.43 | 31.0311 | 3,640 |
| 13th Jan 2026 (Tue) | 30.66 | 30.66 | 30.41 | 30.655 | 4,277 |
| 12th Jan 2026 (Mon) | 30.74 | 30.74 | 30.64 | 30.655 | 2,461 |
| 9th Jan 2026 (Fri) | 31.04 | 31.04 | 30.78 | 30.81 | 1,094 |
| 8th Jan 2026 (Thu) | 30.32 | 31.01 | 30.32 | 30.88 | 9,489 |
| 7th Jan 2026 (Wed) | 30.80 | 30.80 | 30.04 | 30.09 | 16,207 |
| 6th Jan 2026 (Tue) | 30.94 | 30.94 | 30.665 | 30.8499 | 2,607 |
| 5th Jan 2026 (Mon) | 31.26 | 31.26 | 31.19 | 31.19 | 301 |
| 2nd Jan 2026 (Fri) | 30.69 | 30.88 | 30.38 | 30.76 | 9,229 |
| 1st Jan 2026 (Thu) | 30.705 | 30.705 | 30.54 | 30.60 | 1,504 |
| 31st Dec 2025 (Wed) | 30.705 | 30.705 | 30.54 | 30.60 | 1,504 |
| 30th Dec 2025 (Tue) | 30.47 | 30.58 | 30.47 | 30.51 | 12,494 |
| 29th Dec 2025 (Mon) | 30.55 | 30.555 | 30.33 | 30.33 | 8,350 |
| 26th Dec 2025 (Fri) | 30.23 | 30.42 | 30.23 | 30.42 | 8,993 |
| 25th Dec 2025 (Thu) | 30.05 | 30.13 | 30.05 | 30.16 | 2,512 |
| 24th Dec 2025 (Wed) | 30.05 | 30.13 | 30.05 | 30.16 | 2,512 |
| 23rd Dec 2025 (Tue) | 30.08 | 30.105 | 29.93 | 29.87 | 14,450 |
| 22nd Dec 2025 (Mon) | 30.21 | 30.21 | 30.06 | 30.12 | 854 |
| 19th Dec 2025 (Fri) | 30.35 | 30.39 | 30.16 | 30.22 | 6,252 |
| 18th Dec 2025 (Thu) | 31.33 | 31.33 | 31.25 | 31.25 | 859 |
| 17th Dec 2025 (Wed) | 31.46 | 31.68 | 31.43 | 31.29 | 1,087 |
| 16th Dec 2025 (Tue) | 31.62 | 31.62 | 31.32 | 31.36 | 1,190 |
| 15th Dec 2025 (Mon) | 31.90 | 31.90 | 31.35 | 31.57 | 4,167 |
| 12th Dec 2025 (Fri) | 32.04 | 32.10 | 31.75 | 31.82 | 1,179 |
| 11th Dec 2025 (Thu) | 32.13 | 32.13 | 31.77 | 31.80 | 5,482 |
| 10th Dec 2025 (Wed) | 32.04 | 32.25 | 32.00 | 32.145 | 2,444 |
| 9th Dec 2025 (Tue) | 32.08 | 32.10 | 32.05 | 32.039 | 1,180 |
| 8th Dec 2025 (Mon) | 32.01 | 32.06 | 31.91 | 31.96 | 2,988 |