Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Putnam Bdc Inco (PBDC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 35.15 35.15 34.80 34.85 3,656
17th Jul 2025 (Thu) 34.84 35.05 34.84 35.04 6,251
16th Jul 2025 (Wed) 34.36 34.68 34.27 34.685 3,882
15th Jul 2025 (Tue) 34.37 34.48 34.31 34.32 2,276
14th Jul 2025 (Mon) 34.18 34.26 34.18 34.39 4,055
11th Jul 2025 (Fri) 34.05 34.28 34.05 34.17 2,489
10th Jul 2025 (Thu) 33.85 34.10 33.85 33.93 5,164
9th Jul 2025 (Wed) 33.63 33.63 33.42 33.58 8,443
8th Jul 2025 (Tue) 33.52 33.65 33.52 33.56 1,691
7th Jul 2025 (Mon) 33.55 33.60 33.19 33.42 11,150
4th Jul 2025 (Fri) 34.40 34.45 34.35 34.45 1,993
3rd Jul 2025 (Thu) 34.40 34.45 34.35 34.45 1,993
2nd Jul 2025 (Wed) 33.92 34.11 33.90 34.17 5,748
1st Jul 2025 (Tue) 33.80 33.92 33.72 33.88 8,076
30th Jun 2025 (Mon) 33.59 33.90 33.59 33.84 2,863
27th Jun 2025 (Fri) 33.81 33.81 33.43 33.58 2,658
26th Jun 2025 (Thu) 33.61 33.77 33.61 33.63 11,137
25th Jun 2025 (Wed) 33.33 33.33 33.25 33.32 913
24th Jun 2025 (Tue) 33.27 33.38 33.27 33.34 4,855
23rd Jun 2025 (Mon) 33.27 33.27 32.75 32.99 3,988
20th Jun 2025 (Fri) 33.50 33.50 33.28 33.303 3,029
19th Jun 2025 (Thu) 33.34 33.50 33.34 33.4098 5,025
18th Jun 2025 (Wed) 33.34 33.50 33.34 33.4098 5,025
17th Jun 2025 (Tue) 32.80 33.16 32.80 33.08 1,758
16th Jun 2025 (Mon) 33.59 33.59 33.05 33.02 7,718
13th Jun 2025 (Fri) 33.47 33.50 33.26 33.36 3,515
12th Jun 2025 (Thu) 33.56 33.70 33.53 33.69 3,280
11th Jun 2025 (Wed) 33.88 33.885 33.61 33.70 8,315
10th Jun 2025 (Tue) 33.77 33.77 33.77 33.751 1,310
9th Jun 2025 (Mon) 33.63 33.92 33.63 33.75 2,484
6th Jun 2025 (Fri) 33.42 33.54 33.41 33.54 2,058
5th Jun 2025 (Thu) 33.14 33.23 33.00 33.22 6,095
4th Jun 2025 (Wed) 33.23 33.33 33.17 33.21 2,687
3rd Jun 2025 (Tue) 33.15 33.265 32.98 33.23 5,269
2nd Jun 2025 (Mon) 33.16 33.26 33.12 33.15 2,435
30th May 2025 (Fri) 33.33 33.44 33.30 33.44 2,491
29th May 2025 (Thu) 33.28 33.37 33.26 33.38 1,270
28th May 2025 (Wed) 33.34 33.36 33.30 33.36 5,477
27th May 2025 (Tue) 33.12 33.34 33.12 33.23 7,813
26th May 2025 (Mon) 32.71 32.71 32.71 32.71 0
24th May 2025 (Sat) 32.61 32.71 32.61 32.71 1,760
23rd May 2025 (Fri) 32.61 32.61 32.61 32.61 1,760
22nd May 2025 (Thu) 32.76 32.76 32.76 32.76 1,418
21st May 2025 (Wed) 33.24 33.24 32.72 33.00 6,954
20th May 2025 (Tue) 33.32 33.32 33.32 33.32 869
19th May 2025 (Mon) 33.28 33.35 33.28 33.28 2,036
FTSE 100 Latest
Value8,992.12
Change19.48