Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Putnam Bdc Inco (PBDC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 33.15 33.20 32.93 33.15 6,818
18th Sep 2025 (Thu) 33.00 33.09 32.92 33.09 6,734
17th Sep 2025 (Wed) 32.94 33.05 32.77 32.81 1,710
16th Sep 2025 (Tue) 32.85 32.85 32.62 32.67 13,207
15th Sep 2025 (Mon) 33.33 33.33 32.76 32.81 10,136
12th Sep 2025 (Fri) 33.60 33.62 33.54 33.60 770
11th Sep 2025 (Thu) 33.61 33.80 33.55 33.80 3,933
10th Sep 2025 (Wed) 33.65 33.70 33.48 33.49 4,640
9th Sep 2025 (Tue) 33.755 33.755 33.62 33.65 3,593
8th Sep 2025 (Mon) 33.70 33.80 33.58 33.8336 6,588
5th Sep 2025 (Fri) 33.89 33.89 33.71 33.80 4,234
4th Sep 2025 (Thu) 33.77 33.91 33.66 33.90 8,404
3rd Sep 2025 (Wed) 33.78 33.82 33.64 33.726 2,714
2nd Sep 2025 (Tue) 33.78 33.85 33.69 33.7506 2,249
1st Sep 2025 (Mon) 33.91 34.00 33.90 33.999 1,440
29th Aug 2025 (Fri) 33.91 34.00 33.90 33.999 1,440
28th Aug 2025 (Thu) 33.61 33.74 33.60 33.734 2,772
27th Aug 2025 (Wed) 33.67 33.69 33.65 33.61 1,808
26th Aug 2025 (Tue) 33.43 33.55 33.43 33.586 1,509
25th Aug 2025 (Mon) 33.61 33.61 33.30 33.30 2,645
22nd Aug 2025 (Fri) 33.74 33.74 33.60 33.606 1,988
21st Aug 2025 (Thu) 33.50 33.50 33.37 33.45 2,044
20th Aug 2025 (Wed) 33.59 33.59 33.39 33.509 2,788
19th Aug 2025 (Tue) 33.66 33.66 33.55 33.556 1,982
18th Aug 2025 (Mon) 33.42 33.51 33.40 33.43 8,014
15th Aug 2025 (Fri) 33.78 33.78 33.48 33.45 2,538
14th Aug 2025 (Thu) 33.75 33.755 33.70 33.72 896
13th Aug 2025 (Wed) 33.75 33.91 33.70 33.91 4,890
12th Aug 2025 (Tue) 33.52 33.68 33.52 33.68 1,613
11th Aug 2025 (Mon) 33.55 33.58 33.34 33.35 2,113
8th Aug 2025 (Fri) 33.30 33.57 33.30 33.57 2,549
7th Aug 2025 (Thu) 33.51 33.51 33.16 33.21 7,759
6th Aug 2025 (Wed) 33.60 33.60 33.45 33.465 9,686
5th Aug 2025 (Tue) 33.37 33.53 33.37 33.49 2,465
4th Aug 2025 (Mon) 33.32 33.57 33.32 33.39 6,976
1st Aug 2025 (Fri) 33.51 33.51 33.15 33.40 3,809
31st Jul 2025 (Thu) 33.92 34.07 33.72 33.76 7,224
30th Jul 2025 (Wed) 34.00 34.00 33.68 33.71 813
29th Jul 2025 (Tue) 34.00 34.06 33.79 34.11 1,507
28th Jul 2025 (Mon) 34.60 34.60 34.17 34.16 3,679
25th Jul 2025 (Fri) 34.64 34.73 34.57 34.66 3,824
24th Jul 2025 (Thu) 34.96 34.96 34.73 34.6887 3,785
23rd Jul 2025 (Wed) 34.87 34.91 34.75 34.89 1,337
22nd Jul 2025 (Tue) 34.45 34.54 34.40 34.53 5,218
FTSE 100 Latest
Value9,216.67
Change-11.44