| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 32.04 | 32.10 | 31.75 | 31.82 | 1,179 |
| 11th Dec 2025 (Thu) | 32.13 | 32.13 | 31.77 | 31.80 | 5,482 |
| 10th Dec 2025 (Wed) | 32.04 | 32.25 | 32.00 | 32.145 | 2,444 |
| 9th Dec 2025 (Tue) | 32.08 | 32.10 | 32.05 | 32.039 | 1,180 |
| 8th Dec 2025 (Mon) | 32.01 | 32.06 | 31.91 | 31.96 | 2,988 |
| 5th Dec 2025 (Fri) | 31.88 | 32.00 | 31.85 | 31.78 | 4,363 |
| 4th Dec 2025 (Thu) | 31.74 | 31.80 | 31.655 | 31.79 | 1,733 |
| 3rd Dec 2025 (Wed) | 31.36 | 31.655 | 31.35 | 31.655 | 4,233 |
| 2nd Dec 2025 (Tue) | 31.21 | 31.22 | 31.00 | 31.18 | 3,878 |
| 1st Dec 2025 (Mon) | 31.24 | 31.32 | 31.105 | 31.15 | 4,668 |
| 28th Nov 2025 (Fri) | 31.21 | 31.27 | 31.21 | 31.26 | 347 |
| 27th Nov 2025 (Thu) | 31.00 | 31.15 | 31.00 | 31.10 | 5,592 |
| 26th Nov 2025 (Wed) | 31.00 | 31.15 | 31.00 | 31.10 | 5,510 |
| 25th Nov 2025 (Tue) | 30.39 | 30.84 | 30.38 | 30.84 | 3,120 |
| 24th Nov 2025 (Mon) | 30.14 | 30.39 | 30.03 | 30.4647 | 10,948 |
| 21st Nov 2025 (Fri) | 29.68 | 30.24 | 29.60 | 30.10 | 11,813 |
| 20th Nov 2025 (Thu) | 29.78 | 29.78 | 29.77 | 29.77 | 0 |
| 19th Nov 2025 (Wed) | 29.78 | 30.085 | 29.68 | 29.77 | 4,942 |
| 18th Nov 2025 (Tue) | 29.50 | 29.81 | 29.50 | 29.79 | 10,995 |
| 17th Nov 2025 (Mon) | 30.35 | 30.35 | 29.75 | 29.76 | 9,052 |
| 14th Nov 2025 (Fri) | 30.03 | 30.34 | 30.03 | 30.34 | 961 |
| 13th Nov 2025 (Thu) | 30.545 | 30.545 | 30.25 | 30.34 | 1,276 |
| 12th Nov 2025 (Wed) | 30.62 | 30.63 | 30.59 | 30.59 | 3,530 |
| 11th Nov 2025 (Tue) | 30.33 | 30.465 | 30.25 | 30.46 | 2,636 |
| 10th Nov 2025 (Mon) | 30.32 | 30.32 | 30.08 | 30.25 | 2,575 |
| 7th Nov 2025 (Fri) | 29.90 | 30.27 | 29.845 | 30.29 | 5,554 |
| 6th Nov 2025 (Thu) | 30.50 | 30.50 | 30.02 | 30.07 | 2,095 |
| 5th Nov 2025 (Wed) | 30.30 | 30.54 | 30.21 | 30.51 | 3,744 |
| 4th Nov 2025 (Tue) | 30.52 | 30.67 | 30.52 | 30.67 | 0 |
| 3rd Nov 2025 (Mon) | 30.52 | 30.76 | 30.48 | 30.67 | 1,224 |
| 31st Oct 2025 (Fri) | 30.63 | 30.85 | 30.62 | 30.65 | 4,779 |
| 30th Oct 2025 (Thu) | 30.81 | 30.81 | 30.27 | 30.39 | 8,049 |
| 29th Oct 2025 (Wed) | 31.11 | 31.23 | 30.80 | 30.89 | 6,726 |
| 28th Oct 2025 (Tue) | 31.13 | 31.40 | 31.11 | 31.25 | 11,822 |
| 27th Oct 2025 (Mon) | 30.92 | 31.125 | 30.81 | 31.14 | 5,461 |
| 24th Oct 2025 (Fri) | 30.75 | 30.75 | 30.60 | 30.66 | 6,335 |
| 23rd Oct 2025 (Thu) | 30.42 | 30.58 | 30.41 | 30.59 | 3,395 |
| 22nd Oct 2025 (Wed) | 30.38 | 30.48 | 30.30 | 30.36 | 3,480 |
| 21st Oct 2025 (Tue) | 30.35 | 30.55 | 30.35 | 30.4702 | 1,421 |
| 20th Oct 2025 (Mon) | 30.07 | 30.07 | 29.85 | 30.07 | 4,682 |
| 17th Oct 2025 (Fri) | 29.92 | 30.02 | 29.77 | 29.99 | 11,829 |
| 16th Oct 2025 (Thu) | 30.37 | 30.37 | 29.70 | 29.72 | 8,573 |
| 15th Oct 2025 (Wed) | 30.60 | 30.60 | 30.20 | 30.35 | 6,157 |
| 14th Oct 2025 (Tue) | 29.90 | 30.38 | 29.895 | 30.39 | 9,119 |
| 13th Oct 2025 (Mon) | 29.35 | 29.83 | 29.35 | 29.86 | 25,251 |