| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.75 | 27.50 | 26.74 | 27.50 | 3,150 |
| 2nd Apr 2026 (Thu) | 26.75 | 27.50 | 26.74 | 27.50 | 3,150 |
| 1st Apr 2026 (Wed) | 27.47 | 27.47 | 27.05 | 27.12 | 20,438 |
| 31st Mar 2026 (Tue) | 27.30 | 27.59 | 27.25 | 27.58 | 6,195 |
| 30th Mar 2026 (Mon) | 26.71 | 27.10 | 26.70 | 26.94 | 1,991 |
| 27th Mar 2026 (Fri) | 27.01 | 27.02 | 26.575 | 26.575 | 7,725 |
| 26th Mar 2026 (Thu) | 27.67 | 27.71 | 27.16 | 27.17 | 9,187 |
| 25th Mar 2026 (Wed) | 27.69 | 27.69 | 27.24 | 27.485 | 3,147 |
| 24th Mar 2026 (Tue) | 27.22 | 27.39 | 27.14 | 27.24 | 3,998 |
| 23rd Mar 2026 (Mon) | 27.08 | 27.76 | 27.08 | 27.60 | 1,591 |
| 20th Mar 2026 (Fri) | 27.645 | 27.645 | 27.07 | 27.12 | 2,892 |
| 19th Mar 2026 (Thu) | 27.52 | 27.73 | 27.37 | 27.59 | 2,163 |
| 18th Mar 2026 (Wed) | 27.56 | 27.82 | 27.50 | 27.51 | 2,619 |
| 17th Mar 2026 (Tue) | 27.28 | 27.61 | 27.28 | 27.51 | 4,571 |
| 16th Mar 2026 (Mon) | 26.67 | 26.96 | 26.67 | 26.88 | 2,051 |
| 13th Mar 2026 (Fri) | 26.69 | 26.69 | 26.49 | 26.57 | 4,417 |
| 12th Mar 2026 (Thu) | 26.78 | 26.78 | 26.50 | 26.53 | 6,130 |
| 11th Mar 2026 (Wed) | 27.04 | 27.17 | 26.72 | 27.04 | 3,800 |
| 10th Mar 2026 (Tue) | 26.92 | 27.30 | 26.92 | 27.02 | 1,388 |
| 9th Mar 2026 (Mon) | 26.85 | 27.14 | 26.75 | 27.13 | 4,581 |
| 6th Mar 2026 (Fri) | 27.25 | 27.39 | 27.07 | 27.22 | 3,304 |
| 5th Mar 2026 (Thu) | 28.085 | 28.09 | 27.53 | 27.62 | 2,470 |
| 4th Mar 2026 (Wed) | 27.27 | 27.80 | 27.255 | 27.68 | 11,785 |
| 3rd Mar 2026 (Tue) | 26.84 | 27.53 | 26.84 | 27.40 | 2,483 |
| 2nd Mar 2026 (Mon) | 26.315 | 27.42 | 26.315 | 27.33 | 6,774 |
| 27th Feb 2026 (Fri) | 27.39 | 27.39 | 26.70 | 26.78 | 10,510 |
| 26th Feb 2026 (Thu) | 27.62 | 27.78 | 27.38 | 27.79 | 3,196 |
| 25th Feb 2026 (Wed) | 27.90 | 28.21 | 27.90 | 28.21 | 0 |
| 24th Feb 2026 (Tue) | 27.90 | 27.90 | 27.75 | 27.75 | 0 |
| 23rd Feb 2026 (Mon) | 27.90 | 27.90 | 27.42 | 27.49 | 7,636 |
| 20th Feb 2026 (Fri) | 28.00 | 28.27 | 27.67 | 27.91 | 10,627 |
| 19th Feb 2026 (Thu) | 28.45 | 28.475 | 27.82 | 28.14 | 18,752 |
| 18th Feb 2026 (Wed) | 28.61 | 28.79 | 28.55 | 28.73 | 2,985 |
| 17th Feb 2026 (Tue) | 28.88 | 28.88 | 28.29 | 28.45 | 4,182 |
| 16th Feb 2026 (Mon) | 28.84 | 28.87 | 28.52 | 28.64 | 7,953 |
| 13th Feb 2026 (Fri) | 28.84 | 28.87 | 28.52 | 28.64 | 7,953 |
| 12th Feb 2026 (Thu) | 29.33 | 29.33 | 29.07 | 29.22 | 1,064 |
| 11th Feb 2026 (Wed) | 29.51 | 29.51 | 29.22 | 29.44 | 2,717 |
| 10th Feb 2026 (Tue) | 29.34 | 29.75 | 29.34 | 29.64 | 11,838 |
| 9th Feb 2026 (Mon) | 28.67 | 29.28 | 28.67 | 29.24 | 10,874 |
| 6th Feb 2026 (Fri) | 28.52 | 28.82 | 28.52 | 28.72 | 4,661 |