| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.87 | 18.03 | 17.87 | 18.01 | 100 |
| 2nd Apr 2026 (Thu) | 17.87 | 18.03 | 17.87 | 18.01 | 100 |
| 1st Apr 2026 (Wed) | 18.09 | 18.10 | 18.00 | 18.04 | 706 |
| 31st Mar 2026 (Tue) | 17.86 | 17.95 | 17.74 | 17.93 | 1,418 |
| 30th Mar 2026 (Mon) | 17.52 | 17.57 | 17.30 | 17.35 | 1,264 |
| 27th Mar 2026 (Fri) | 17.56 | 17.56 | 17.46 | 17.49 | 253 |
| 26th Mar 2026 (Thu) | 17.98 | 17.98 | 17.67 | 17.67 | 1,190 |
| 25th Mar 2026 (Wed) | 18.14 | 18.14 | 18.02 | 18.06 | 0 |
| 24th Mar 2026 (Tue) | 17.59 | 17.78 | 17.59 | 17.67 | 200 |
| 23rd Mar 2026 (Mon) | 17.92 | 17.96 | 17.68 | 17.82 | 103 |
| 20th Mar 2026 (Fri) | 17.65 | 17.65 | 17.31 | 17.43 | 1,026 |
| 19th Mar 2026 (Thu) | 17.68 | 17.90 | 17.63 | 17.86 | 100 |
| 18th Mar 2026 (Wed) | 17.97 | 18.01 | 17.89 | 17.78 | 705 |
| 17th Mar 2026 (Tue) | 18.08 | 18.12 | 18.01 | 18.12 | 2,322 |
| 16th Mar 2026 (Mon) | 17.79 | 17.88 | 17.79 | 17.93 | 805 |
| 13th Mar 2026 (Fri) | 17.48 | 17.48 | 17.48 | 17.48 | 0 |
| 12th Mar 2026 (Thu) | 17.64 | 17.65 | 17.61 | 17.62 | 100 |
| 11th Mar 2026 (Wed) | 17.76 | 17.81 | 17.76 | 17.81 | 200 |
| 10th Mar 2026 (Tue) | 17.76 | 17.83 | 17.53 | 17.53 | 716 |
| 9th Mar 2026 (Mon) | 17.01 | 17.279 | 17.01 | 17.5278 | 47 |
| 6th Mar 2026 (Fri) | 17.38 | 17.38 | 17.38 | 17.28 | 111 |
| 5th Mar 2026 (Thu) | 17.57 | 17.585 | 17.35 | 17.32 | 110 |
| 4th Mar 2026 (Wed) | 17.56 | 17.77 | 17.56 | 17.75 | 1,447 |
| 3rd Mar 2026 (Tue) | 17.49 | 17.639 | 17.36 | 17.52 | 452 |
| 2nd Mar 2026 (Mon) | 18.33 | 18.50 | 18.33 | 18.4485 | 617 |
| 27th Feb 2026 (Fri) | 18.46 | 18.47 | 18.31 | 18.36 | 8,766 |
| 26th Feb 2026 (Thu) | 18.39 | 18.65 | 18.39 | 18.60 | 281 |
| 25th Feb 2026 (Wed) | 18.29 | 18.82 | 18.29 | 18.82 | 0 |
| 24th Feb 2026 (Tue) | 18.29 | 18.64 | 18.29 | 18.64 | 0 |
| 23rd Feb 2026 (Mon) | 18.29 | 18.32 | 18.29 | 18.34 | 114 |
| 20th Feb 2026 (Fri) | 18.21 | 18.33 | 18.21 | 18.39 | 240 |
| 19th Feb 2026 (Thu) | 18.14 | 18.20 | 18.14 | 18.21 | 534 |
| 18th Feb 2026 (Wed) | 18.31 | 18.36 | 18.31 | 18.34 | 693 |
| 17th Feb 2026 (Tue) | 18.20 | 18.20 | 18.15 | 18.22 | 1,432 |
| 16th Feb 2026 (Mon) | 18.10 | 18.11 | 18.10 | 18.11 | 567 |
| 13th Feb 2026 (Fri) | 18.10 | 18.11 | 18.10 | 18.11 | 567 |
| 12th Feb 2026 (Thu) | 18.27 | 18.27 | 17.94 | 17.91 | 335 |
| 11th Feb 2026 (Wed) | 18.21 | 18.29 | 18.20 | 18.29 | 1,607 |
| 10th Feb 2026 (Tue) | 18.18 | 18.21 | 18.16 | 18.12 | 2,008 |
| 9th Feb 2026 (Mon) | 18.02 | 18.20 | 18.02 | 18.19 | 1,727 |
| 6th Feb 2026 (Fri) | 17.76 | 18.00 | 17.76 | 18.02 | 220 |
| 5th Feb 2026 (Thu) | 17.55 | 17.69 | 17.49 | 17.57 | 700 |