Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 13.50 | 13.59 | 13.50 | 13.56 | 2,180 |
17th Jul 2025 (Thu) | 13.36 | 13.40 | 13.36 | 13.43 | 400 |
16th Jul 2025 (Wed) | 13.16 | 13.17 | 13.06 | 13.18 | 1,615 |
15th Jul 2025 (Tue) | 13.34 | 13.34 | 13.23 | 13.19 | 318 |
14th Jul 2025 (Mon) | 13.17 | 13.21 | 13.14 | 13.20 | 710 |
11th Jul 2025 (Fri) | 13.33 | 13.33 | 13.19 | 13.20 | 2,532 |
10th Jul 2025 (Thu) | 13.32 | 13.32 | 13.30 | 13.30 | 321 |
9th Jul 2025 (Wed) | 13.17 | 13.24 | 13.15 | 13.26 | 877 |
8th Jul 2025 (Tue) | 12.98 | 13.09 | 12.98 | 13.03 | 1,823 |
7th Jul 2025 (Mon) | 13.01 | 13.03 | 12.96 | 12.94 | 534 |
4th Jul 2025 (Fri) | 13.10 | 13.24 | 13.10 | 13.25 | 2,173 |
3rd Jul 2025 (Thu) | 13.10 | 13.24 | 13.10 | 13.25 | 2,173 |
2nd Jul 2025 (Wed) | 12.88 | 12.98 | 12.88 | 12.99 | 3,463 |
1st Jul 2025 (Tue) | 12.68 | 12.72 | 12.68 | 12.70 | 810 |
30th Jun 2025 (Mon) | 12.51 | 12.60 | 12.51 | 12.6011 | 662 |
27th Jun 2025 (Fri) | 12.63 | 12.63 | 12.63 | 12.58 | 216 |
26th Jun 2025 (Thu) | 12.45 | 12.565 | 12.45 | 12.59 | 283 |
25th Jun 2025 (Wed) | 12.26 | 12.32 | 12.24 | 12.3214 | 870 |
24th Jun 2025 (Tue) | 12.18 | 12.34 | 12.18 | 12.326 | 584 |
23rd Jun 2025 (Mon) | 12.02 | 12.03 | 11.89 | 12.00 | 1,065 |
20th Jun 2025 (Fri) | 12.10 | 12.10 | 12.08 | 12.076 | 318 |
19th Jun 2025 (Thu) | 12.15 | 12.16 | 12.15 | 12.16 | 140 |
18th Jun 2025 (Wed) | 12.15 | 12.16 | 12.15 | 12.16 | 140 |
17th Jun 2025 (Tue) | 12.35 | 12.36 | 12.15 | 12.155 | 1,111 |
16th Jun 2025 (Mon) | 12.48 | 12.49 | 12.48 | 12.49 | 106 |
13th Jun 2025 (Fri) | 12.25 | 12.29 | 12.23 | 12.23 | 687 |
12th Jun 2025 (Thu) | 12.42 | 12.42 | 12.39 | 12.39 | 616 |
11th Jun 2025 (Wed) | 12.41 | 12.48 | 12.40 | 12.40 | 3,521 |
10th Jun 2025 (Tue) | 12.27 | 12.30 | 12.26 | 12.28 | 597 |
9th Jun 2025 (Mon) | 12.19 | 12.22 | 12.19 | 12.19 | 1,075 |
6th Jun 2025 (Fri) | 12.04 | 12.08 | 12.04 | 12.08 | 3,211 |
5th Jun 2025 (Thu) | 11.93 | 12.00 | 11.89 | 11.94 | 2,168 |
4th Jun 2025 (Wed) | 12.02 | 12.02 | 11.97 | 11.99 | 1,651 |
3rd Jun 2025 (Tue) | 11.78 | 11.78 | 11.78 | 11.89 | 618 |
2nd Jun 2025 (Mon) | 11.64 | 11.71 | 11.64 | 11.71 | 547 |
30th May 2025 (Fri) | 11.73 | 11.76 | 11.72 | 11.72 | 410 |
29th May 2025 (Thu) | 11.85 | 11.85 | 11.74 | 11.74 | 1,911 |
28th May 2025 (Wed) | 11.72 | 11.73 | 11.72 | 11.72 | 4,145 |
27th May 2025 (Tue) | 11.72 | 11.76 | 11.72 | 11.75 | 1,981 |
26th May 2025 (Mon) | 11.6691 | 11.6691 | 11.6691 | 11.6691 | 0 |
24th May 2025 (Sat) | 11.63 | 11.67 | 11.63 | 11.6691 | 2,322 |
23rd May 2025 (Fri) | 11.63 | 11.67 | 11.63 | 11.67 | 2,322 |
22nd May 2025 (Thu) | 11.60 | 11.60 | 11.60 | 11.60 | 747 |
21st May 2025 (Wed) | 11.94 | 11.94 | 11.94 | 11.94 | 192 |
20th May 2025 (Tue) | 11.91 | 11.91 | 11.91 | 11.91 | 1,383 |