| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 16.39 | 16.39 | 16.20 | 16.20 | 1,155 |
| 11th Dec 2025 (Thu) | 16.20 | 16.44 | 16.20 | 16.45 | 2,101 |
| 10th Dec 2025 (Wed) | 16.17 | 16.46 | 16.17 | 16.38 | 2,046 |
| 9th Dec 2025 (Tue) | 16.03 | 16.25 | 16.03 | 16.14 | 9,233 |
| 8th Dec 2025 (Mon) | 16.20 | 16.20 | 16.15 | 16.21 | 458 |
| 5th Dec 2025 (Fri) | 16.26 | 16.29 | 16.24 | 16.17 | 1,577 |
| 4th Dec 2025 (Thu) | 16.01 | 16.18 | 16.01 | 16.16 | 1,686 |
| 3rd Dec 2025 (Wed) | 15.92 | 15.99 | 15.92 | 16.02 | 1,054 |
| 2nd Dec 2025 (Tue) | 15.97 | 16.04 | 15.97 | 15.95 | 4,530 |
| 1st Dec 2025 (Mon) | 16.02 | 16.03 | 15.95 | 15.94 | 5,239 |
| 28th Nov 2025 (Fri) | 16.00 | 16.10 | 16.00 | 16.19 | 2 |
| 27th Nov 2025 (Thu) | 15.92 | 15.92 | 15.85 | 15.8796 | 700 |
| 26th Nov 2025 (Wed) | 15.92 | 15.92 | 15.85 | 15.8796 | 704 |
| 25th Nov 2025 (Tue) | 15.59 | 15.59 | 15.59 | 15.64 | 130 |
| 24th Nov 2025 (Mon) | 15.46 | 15.46 | 15.40 | 15.41 | 5,466 |
| 21st Nov 2025 (Fri) | 15.16 | 15.349 | 15.01 | 15.36 | 743 |
| 20th Nov 2025 (Thu) | 15.88 | 15.88 | 15.86 | 15.86 | 20 |
| 19th Nov 2025 (Wed) | 15.88 | 16.01 | 15.80 | 15.86 | 1,974 |
| 18th Nov 2025 (Tue) | 15.92 | 16.09 | 15.80 | 15.96 | 7,223 |
| 17th Nov 2025 (Mon) | 16.36 | 16.43 | 16.09 | 16.21 | 51,368 |
| 14th Nov 2025 (Fri) | 16.17 | 16.44 | 16.17 | 16.36 | 5,518 |
| 13th Nov 2025 (Thu) | 16.60 | 16.60 | 16.46 | 16.46 | 540 |
| 12th Nov 2025 (Wed) | 16.93 | 16.93 | 16.82 | 16.90 | 158 |
| 11th Nov 2025 (Tue) | 16.97 | 16.97 | 16.96 | 17.01 | 199 |
| 10th Nov 2025 (Mon) | 17.08 | 17.23 | 16.955 | 17.19 | 2,057 |
| 7th Nov 2025 (Fri) | 16.32 | 16.68 | 16.29 | 16.73 | 1,834 |
| 6th Nov 2025 (Thu) | 16.91 | 16.91 | 16.64 | 16.74 | 598 |
| 5th Nov 2025 (Wed) | 16.57 | 16.99 | 16.57 | 16.895 | 1,642 |
| 4th Nov 2025 (Tue) | 16.845 | 16.845 | 16.765 | 16.765 | 0 |
| 3rd Nov 2025 (Mon) | 16.845 | 16.86 | 16.74 | 16.765 | 3,251 |
| 31st Oct 2025 (Fri) | 16.55 | 16.62 | 16.55 | 16.66 | 521 |
| 30th Oct 2025 (Thu) | 16.62 | 16.66 | 16.53 | 16.55 | 6,988 |
| 29th Oct 2025 (Wed) | 16.86 | 16.97 | 16.73 | 16.785 | 681 |
| 28th Oct 2025 (Tue) | 16.75 | 16.75 | 16.69 | 16.685 | 1,019 |
| 27th Oct 2025 (Mon) | 16.55 | 16.61 | 16.55 | 16.57 | 3,014 |
| 24th Oct 2025 (Fri) | 16.47 | 16.54 | 16.45 | 16.55 | 1,220 |
| 23rd Oct 2025 (Thu) | 16.01 | 16.17 | 16.01 | 16.13 | 0 |
| 22nd Oct 2025 (Wed) | 16.18 | 16.18 | 15.74 | 15.93 | 3,923 |
| 21st Oct 2025 (Tue) | 16.35 | 16.35 | 16.35 | 16.2148 | 768 |
| 20th Oct 2025 (Mon) | 16.48 | 16.48 | 16.43 | 16.4509 | 1,307 |
| 17th Oct 2025 (Fri) | 16.21 | 16.25 | 16.18 | 16.2789 | 1,782 |
| 16th Oct 2025 (Thu) | 16.68 | 16.68 | 16.4226 | 16.4226 | 85 |
| 15th Oct 2025 (Wed) | 16.68 | 16.70 | 16.56 | 16.64 | 2,024 |
| 14th Oct 2025 (Tue) | 16.08 | 16.21 | 16.08 | 16.27 | 1 |
| 13th Oct 2025 (Mon) | 16.12 | 16.12 | 16.12 | 16.195 | 259 |