| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.76 | 18.00 | 17.76 | 18.02 | 220 |
| 5th Feb 2026 (Thu) | 17.55 | 17.69 | 17.49 | 17.57 | 700 |
| 4th Feb 2026 (Wed) | 18.10 | 18.10 | 18.10 | 17.96 | 130 |
| 3rd Feb 2026 (Tue) | 17.67 | 17.67 | 17.65 | 17.87 | 711 |
| 2nd Feb 2026 (Mon) | 17.46 | 17.499 | 17.44 | 17.455 | 60 |
| 30th Jan 2026 (Fri) | 17.76 | 17.76 | 17.55 | 17.595 | 845 |
| 29th Jan 2026 (Thu) | 17.98 | 18.10 | 17.85 | 18.14 | 250 |
| 28th Jan 2026 (Wed) | 18.26 | 18.28 | 18.24 | 18.26 | 700 |
| 27th Jan 2026 (Tue) | 18.13 | 18.31 | 18.13 | 18.26 | 3,039 |
| 26th Jan 2026 (Mon) | 18.02 | 18.199 | 18.02 | 18.05 | 294 |
| 23rd Jan 2026 (Fri) | 18.09 | 18.14 | 18.09 | 18.13 | 1,124 |
| 22nd Jan 2026 (Thu) | 17.85 | 18.11 | 17.85 | 18.0223 | 839 |
| 21st Jan 2026 (Wed) | 17.41 | 17.65 | 17.40 | 17.58 | 111 |
| 20th Jan 2026 (Tue) | 17.28 | 17.41 | 17.25 | 17.27 | 501 |
| 19th Jan 2026 (Mon) | 17.40 | 17.40 | 17.40 | 17.44 | 234 |
| 16th Jan 2026 (Fri) | 17.40 | 17.40 | 17.40 | 17.44 | 234 |
| 15th Jan 2026 (Thu) | 17.41 | 17.41 | 17.41 | 17.32 | 499 |
| 14th Jan 2026 (Wed) | 17.29 | 17.32 | 17.25 | 17.32 | 2,631 |
| 13th Jan 2026 (Tue) | 17.14 | 17.26 | 17.14 | 17.12 | 1,066 |
| 12th Jan 2026 (Mon) | 16.90 | 17.12 | 16.87 | 17.12 | 1,848 |
| 9th Jan 2026 (Fri) | 16.709 | 16.78 | 16.709 | 16.8059 | 202 |
| 8th Jan 2026 (Thu) | 16.72 | 16.72 | 16.66 | 16.6597 | 400 |
| 7th Jan 2026 (Wed) | 16.71 | 16.73 | 16.71 | 16.72 | 458 |
| 6th Jan 2026 (Tue) | 16.69 | 16.77 | 16.69 | 16.77 | 802 |
| 5th Jan 2026 (Mon) | 16.51 | 16.74 | 16.51 | 16.65 | 6,566 |
| 2nd Jan 2026 (Fri) | 16.58 | 16.61 | 16.52 | 16.64 | 835 |
| 1st Jan 2026 (Thu) | 16.09 | 16.09 | 16.09 | 16.0824 | 111 |
| 31st Dec 2025 (Wed) | 16.09 | 16.09 | 16.09 | 16.0824 | 111 |
| 30th Dec 2025 (Tue) | 16.30 | 16.30 | 16.25 | 16.2478 | 640 |
| 29th Dec 2025 (Mon) | 16.23 | 16.23 | 16.23 | 16.28 | 113 |
| 26th Dec 2025 (Fri) | 16.36 | 16.39 | 16.36 | 16.39 | 645 |
| 25th Dec 2025 (Thu) | 16.38 | 16.38 | 16.38 | 16.39 | 414 |
| 24th Dec 2025 (Wed) | 16.38 | 16.38 | 16.38 | 16.39 | 414 |
| 23rd Dec 2025 (Tue) | 16.30 | 16.30 | 16.26 | 16.28 | 2,408 |
| 22nd Dec 2025 (Mon) | 16.35 | 16.35 | 16.28 | 16.3023 | 828 |
| 19th Dec 2025 (Fri) | 16.18 | 16.20 | 16.16 | 16.18 | 2,819 |
| 18th Dec 2025 (Thu) | 16.02 | 16.02 | 15.98 | 15.95 | 1,500 |
| 17th Dec 2025 (Wed) | 16.12 | 16.13 | 15.83 | 15.79 | 893 |
| 16th Dec 2025 (Tue) | 16.24 | 16.24 | 16.10 | 16.10 | 1,095 |
| 15th Dec 2025 (Mon) | 16.25 | 16.26 | 16.21 | 16.21 | 892 |
| 12th Dec 2025 (Fri) | 16.39 | 16.39 | 16.20 | 16.20 | 1,155 |
| 11th Dec 2025 (Thu) | 16.20 | 16.44 | 16.20 | 16.45 | 2,101 |
| 10th Dec 2025 (Wed) | 16.17 | 16.46 | 16.17 | 16.38 | 2,046 |
| 9th Dec 2025 (Tue) | 16.03 | 16.25 | 16.03 | 16.14 | 9,233 |
| 8th Dec 2025 (Mon) | 16.20 | 16.20 | 16.15 | 16.21 | 458 |