| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 14.94 | 14.94 | 14.92 | 14.9549 | 421 |
| 18th Sep 2025 (Thu) | 14.95 | 14.97 | 14.95 | 14.9782 | 1,032 |
| 17th Sep 2025 (Wed) | 14.76 | 14.88 | 14.75 | 14.74 | 612 |
| 16th Sep 2025 (Tue) | 14.53 | 14.66 | 14.53 | 14.6646 | 601 |
| 15th Sep 2025 (Mon) | 14.49 | 14.57 | 14.49 | 14.54 | 570 |
| 12th Sep 2025 (Fri) | 14.26 | 14.35 | 14.25 | 14.3762 | 1,340 |
| 11th Sep 2025 (Thu) | 14.20 | 14.32 | 14.20 | 14.32 | 20 |
| 10th Sep 2025 (Wed) | 14.20 | 14.20 | 14.20 | 14.18 | 145 |
| 9th Sep 2025 (Tue) | 14.40 | 14.40 | 14.18 | 14.18 | 2 |
| 8th Sep 2025 (Mon) | 14.40 | 14.40 | 14.36 | 14.39 | 500 |
| 5th Sep 2025 (Fri) | 13.97 | 14.335 | 13.97 | 14.335 | 110 |
| 4th Sep 2025 (Thu) | 13.97 | 13.98 | 13.97 | 14.0051 | 301 |
| 3rd Sep 2025 (Wed) | 13.91 | 13.91 | 13.91 | 13.9138 | 142 |
| 2nd Sep 2025 (Tue) | 13.85 | 13.85 | 13.80 | 13.88 | 432 |
| 1st Sep 2025 (Mon) | 14.27 | 14.27 | 14.27 | 14.27 | 0 |
| 29th Aug 2025 (Fri) | 14.27 | 14.27 | 14.27 | 14.27 | 0 |
| 28th Aug 2025 (Thu) | 14.32 | 14.32 | 14.31 | 14.39 | 549 |
| 27th Aug 2025 (Wed) | 14.21 | 14.21 | 14.21 | 14.20 | 285 |
| 26th Aug 2025 (Tue) | 14.22 | 14.27 | 14.22 | 14.27 | 64 |
| 25th Aug 2025 (Mon) | 14.22 | 14.22 | 14.22 | 14.2159 | 508 |
| 22nd Aug 2025 (Fri) | 14.00 | 14.39 | 14.00 | 14.36 | 2,968 |
| 21st Aug 2025 (Thu) | 13.86 | 13.88 | 13.86 | 13.85 | 116 |
| 20th Aug 2025 (Wed) | 13.90 | 13.97 | 13.89 | 13.9536 | 2,386 |
| 19th Aug 2025 (Tue) | 14.15 | 14.15 | 14.06 | 14.0717 | 512 |
| 18th Aug 2025 (Mon) | 14.19 | 14.19 | 14.19 | 14.21 | 162 |
| 15th Aug 2025 (Fri) | 13.83 | 14.10 | 13.81 | 14.035 | 1,946 |
| 14th Aug 2025 (Thu) | 13.75 | 13.75 | 13.75 | 13.75 | 138 |
| 13th Aug 2025 (Wed) | 13.67 | 13.845 | 13.67 | 13.845 | 45 |
| 12th Aug 2025 (Tue) | 13.67 | 13.74 | 13.65 | 13.78 | 1,317 |
| 11th Aug 2025 (Mon) | 13.65 | 13.65 | 13.64 | 13.6314 | 714 |
| 8th Aug 2025 (Fri) | 13.66 | 13.66 | 13.62 | 13.61 | 955 |
| 7th Aug 2025 (Thu) | 13.55 | 13.59 | 13.55 | 13.59 | 200 |
| 6th Aug 2025 (Wed) | 13.49 | 13.49 | 13.48 | 13.46 | 21 |
| 5th Aug 2025 (Tue) | 13.45 | 13.45 | 13.45 | 13.45 | 148 |
| 4th Aug 2025 (Mon) | 13.41 | 13.41 | 13.41 | 13.41 | 180 |
| 1st Aug 2025 (Fri) | 13.25 | 13.27 | 13.23 | 13.2595 | 200 |
| 31st Jul 2025 (Thu) | 13.41 | 13.44 | 13.41 | 13.3609 | 5,008 |
| 30th Jul 2025 (Wed) | 13.55 | 13.55 | 13.52 | 13.45 | 1,169 |
| 29th Jul 2025 (Tue) | 13.65 | 13.65 | 13.63 | 13.62 | 700 |
| 28th Jul 2025 (Mon) | 14.00 | 14.00 | 13.86 | 13.8696 | 3,438 |
| 25th Jul 2025 (Fri) | 13.87 | 13.94 | 13.87 | 13.9993 | 101 |
| 24th Jul 2025 (Thu) | 14.03 | 14.03 | 14.02 | 13.99 | 892 |
| 23rd Jul 2025 (Wed) | 13.93 | 13.93 | 13.93 | 13.96 | 718 |
| 22nd Jul 2025 (Tue) | 13.74 | 13.91 | 13.74 | 13.92 | 1,087 |