Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Global (PBD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 13.50 13.59 13.50 13.56 2,180
17th Jul 2025 (Thu) 13.36 13.40 13.36 13.43 400
16th Jul 2025 (Wed) 13.16 13.17 13.06 13.18 1,615
15th Jul 2025 (Tue) 13.34 13.34 13.23 13.19 318
14th Jul 2025 (Mon) 13.17 13.21 13.14 13.20 710
11th Jul 2025 (Fri) 13.33 13.33 13.19 13.20 2,532
10th Jul 2025 (Thu) 13.32 13.32 13.30 13.30 321
9th Jul 2025 (Wed) 13.17 13.24 13.15 13.26 877
8th Jul 2025 (Tue) 12.98 13.09 12.98 13.03 1,823
7th Jul 2025 (Mon) 13.01 13.03 12.96 12.94 534
4th Jul 2025 (Fri) 13.10 13.24 13.10 13.25 2,173
3rd Jul 2025 (Thu) 13.10 13.24 13.10 13.25 2,173
2nd Jul 2025 (Wed) 12.88 12.98 12.88 12.99 3,463
1st Jul 2025 (Tue) 12.68 12.72 12.68 12.70 810
30th Jun 2025 (Mon) 12.51 12.60 12.51 12.6011 662
27th Jun 2025 (Fri) 12.63 12.63 12.63 12.58 216
26th Jun 2025 (Thu) 12.45 12.565 12.45 12.59 283
25th Jun 2025 (Wed) 12.26 12.32 12.24 12.3214 870
24th Jun 2025 (Tue) 12.18 12.34 12.18 12.326 584
23rd Jun 2025 (Mon) 12.02 12.03 11.89 12.00 1,065
20th Jun 2025 (Fri) 12.10 12.10 12.08 12.076 318
19th Jun 2025 (Thu) 12.15 12.16 12.15 12.16 140
18th Jun 2025 (Wed) 12.15 12.16 12.15 12.16 140
17th Jun 2025 (Tue) 12.35 12.36 12.15 12.155 1,111
16th Jun 2025 (Mon) 12.48 12.49 12.48 12.49 106
13th Jun 2025 (Fri) 12.25 12.29 12.23 12.23 687
12th Jun 2025 (Thu) 12.42 12.42 12.39 12.39 616
11th Jun 2025 (Wed) 12.41 12.48 12.40 12.40 3,521
10th Jun 2025 (Tue) 12.27 12.30 12.26 12.28 597
9th Jun 2025 (Mon) 12.19 12.22 12.19 12.19 1,075
6th Jun 2025 (Fri) 12.04 12.08 12.04 12.08 3,211
5th Jun 2025 (Thu) 11.93 12.00 11.89 11.94 2,168
4th Jun 2025 (Wed) 12.02 12.02 11.97 11.99 1,651
3rd Jun 2025 (Tue) 11.78 11.78 11.78 11.89 618
2nd Jun 2025 (Mon) 11.64 11.71 11.64 11.71 547
30th May 2025 (Fri) 11.73 11.76 11.72 11.72 410
29th May 2025 (Thu) 11.85 11.85 11.74 11.74 1,911
28th May 2025 (Wed) 11.72 11.73 11.72 11.72 4,145
27th May 2025 (Tue) 11.72 11.76 11.72 11.75 1,981
26th May 2025 (Mon) 11.6691 11.6691 11.6691 11.6691 0
24th May 2025 (Sat) 11.63 11.67 11.63 11.6691 2,322
23rd May 2025 (Fri) 11.63 11.67 11.63 11.67 2,322
22nd May 2025 (Thu) 11.60 11.60 11.60 11.60 747
21st May 2025 (Wed) 11.94 11.94 11.94 11.94 192
20th May 2025 (Tue) 11.91 11.91 11.91 11.91 1,383
FTSE 100 Latest
Value8,992.12
Change19.48