| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 22.515 | 22.515 | 22.50 | 22.87 | 186 |
| 11th Dec 2025 (Thu) | 21.97 | 22.62 | 21.97 | 22.66 | 741 |
| 10th Dec 2025 (Wed) | 22.00 | 22.00 | 22.00 | 21.86 | 106 |
| 9th Dec 2025 (Tue) | 21.45 | 21.60 | 21.45 | 21.60 | 673 |
| 8th Dec 2025 (Mon) | 21.40 | 21.40 | 21.40 | 21.41 | 0 |
| 5th Dec 2025 (Fri) | 21.45 | 21.45 | 21.45 | 21.46 | 562 |
| 4th Dec 2025 (Thu) | 21.45 | 21.66 | 21.45 | 21.45 | 198 |
| 3rd Dec 2025 (Wed) | 21.52 | 21.54 | 21.52 | 21.68 | 0 |
| 2nd Dec 2025 (Tue) | 21.49 | 21.51 | 21.30 | 21.49 | 166 |
| 1st Dec 2025 (Mon) | 21.31 | 21.40 | 21.31 | 21.40 | 725 |
| 28th Nov 2025 (Fri) | 21.44 | 21.52 | 21.44 | 21.50 | 2 |
| 27th Nov 2025 (Thu) | 20.70 | 21.72 | 20.70 | 21.72 | 4 |
| 26th Nov 2025 (Wed) | 20.70 | 21.72 | 20.70 | 21.72 | 4 |
| 25th Nov 2025 (Tue) | 20.70 | 21.07 | 20.70 | 21.07 | 8 |
| 24th Nov 2025 (Mon) | 20.70 | 20.9305 | 20.70 | 20.9305 | 0 |
| 21st Nov 2025 (Fri) | 20.70 | 20.85 | 20.70 | 20.50 | 1,506 |
| 20th Nov 2025 (Thu) | 20.205 | 20.205 | 20.20 | 20.20 | 0 |
| 19th Nov 2025 (Wed) | 20.205 | 20.205 | 20.20 | 20.20 | 0 |
| 18th Nov 2025 (Tue) | 20.205 | 20.27 | 20.205 | 20.27 | 4 |
| 17th Nov 2025 (Mon) | 20.205 | 20.205 | 20.125 | 20.12 | 0 |
| 14th Nov 2025 (Fri) | 20.16 | 20.40 | 20.16 | 20.48 | 1,000 |
| 13th Nov 2025 (Thu) | 20.00 | 20.00 | 19.94 | 20.06 | 489 |
| 12th Nov 2025 (Wed) | 19.64 | 19.64 | 19.64 | 19.815 | 135 |
| 11th Nov 2025 (Tue) | 19.90 | 19.90 | 19.90 | 19.90 | 1,505 |
| 10th Nov 2025 (Mon) | 19.90 | 19.95 | 19.90 | 19.95 | 1,317 |
| 7th Nov 2025 (Fri) | 19.75 | 19.75 | 19.69 | 19.81 | 90 |
| 6th Nov 2025 (Thu) | 19.74 | 19.74 | 19.74 | 19.74 | 100 |
| 5th Nov 2025 (Wed) | 19.74 | 19.74 | 19.74 | 19.86 | 100 |
| 4th Nov 2025 (Tue) | 19.84 | 19.84 | 19.52 | 19.52 | 0 |
| 3rd Nov 2025 (Mon) | 19.84 | 19.87 | 19.73 | 19.52 | 784 |
| 31st Oct 2025 (Fri) | 19.38 | 19.87 | 19.38 | 19.87 | 27 |
| 30th Oct 2025 (Thu) | 19.38 | 19.38 | 19.38 | 19.73 | 8 |
| 29th Oct 2025 (Wed) | 19.90 | 19.90 | 19.65 | 19.65 | 0 |
| 28th Oct 2025 (Tue) | 19.90 | 19.90 | 19.65 | 19.73 | 1,864 |
| 27th Oct 2025 (Mon) | 19.75 | 19.95 | 19.75 | 19.90 | 401 |
| 24th Oct 2025 (Fri) | 19.74 | 19.75 | 19.74 | 19.77 | 434 |
| 23rd Oct 2025 (Thu) | 19.40 | 19.40 | 19.40 | 19.42 | 604 |
| 22nd Oct 2025 (Wed) | 19.25 | 19.50 | 19.25 | 19.68 | 1,358 |
| 21st Oct 2025 (Tue) | 18.55 | 18.946 | 18.55 | 18.946 | 5 |
| 20th Oct 2025 (Mon) | 18.55 | 18.75 | 18.55 | 18.75 | 0 |
| 17th Oct 2025 (Fri) | 18.55 | 18.75 | 18.55 | 18.75 | 48 |
| 16th Oct 2025 (Thu) | 18.55 | 18.55 | 18.55 | 18.715 | 146 |
| 15th Oct 2025 (Wed) | 19.09 | 19.09 | 19.00 | 19.00 | 2 |
| 14th Oct 2025 (Tue) | 19.09 | 19.20 | 19.035 | 19.20 | 1,394 |
| 13th Oct 2025 (Mon) | 18.94 | 18.94 | 18.94 | 18.901 | 3 |