| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 19.41 | 19.41 | 19.41 | 19.33 | 654 |
| 18th Sep 2025 (Thu) | 19.48 | 19.48 | 19.48 | 19.42 | 1 |
| 17th Sep 2025 (Wed) | 19.57 | 19.57 | 19.57 | 19.48 | 45 |
| 16th Sep 2025 (Tue) | 19.50 | 19.501 | 19.50 | 19.501 | 2 |
| 15th Sep 2025 (Mon) | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 12th Sep 2025 (Fri) | 19.50 | 19.50 | 19.40 | 19.43 | 1,708 |
| 11th Sep 2025 (Thu) | 19.27 | 19.85 | 19.15 | 19.85 | 1,522 |
| 10th Sep 2025 (Wed) | 19.15 | 19.38 | 19.15 | 19.42 | 534 |
| 9th Sep 2025 (Tue) | 19.54 | 19.54 | 19.50 | 19.48 | 434 |
| 8th Sep 2025 (Mon) | 19.55 | 19.56 | 19.55 | 19.70 | 304 |
| 5th Sep 2025 (Fri) | 19.89 | 19.89 | 19.53 | 19.65 | 921 |
| 4th Sep 2025 (Thu) | 19.58 | 19.84 | 19.58 | 19.81 | 1,112 |
| 3rd Sep 2025 (Wed) | 19.54 | 19.90 | 19.54 | 19.90 | 0 |
| 2nd Sep 2025 (Tue) | 19.54 | 19.90 | 19.53 | 19.87 | 1,773 |
| 1st Sep 2025 (Mon) | 19.94 | 19.95 | 19.94 | 19.95 | 1,210 |
| 29th Aug 2025 (Fri) | 19.94 | 19.95 | 19.94 | 19.95 | 1,210 |
| 28th Aug 2025 (Thu) | 19.90 | 19.95 | 19.685 | 19.95 | 2,609 |
| 27th Aug 2025 (Wed) | 19.20 | 19.80 | 19.20 | 19.75 | 1,818 |
| 26th Aug 2025 (Tue) | 19.15 | 19.25 | 19.11 | 19.29 | 4,534 |
| 25th Aug 2025 (Mon) | 19.04 | 19.10 | 19.03 | 19.00 | 4,038 |
| 22nd Aug 2025 (Fri) | 18.40 | 19.25 | 18.40 | 19.14 | 2,304 |
| 21st Aug 2025 (Thu) | 18.80 | 18.80 | 18.80 | 18.68 | 1,000 |
| 20th Aug 2025 (Wed) | 18.75 | 18.76 | 18.75 | 18.76 | 311 |
| 19th Aug 2025 (Tue) | 18.79 | 18.80 | 18.77 | 18.66 | 6,579 |
| 18th Aug 2025 (Mon) | 18.75 | 18.80 | 18.65 | 18.66 | 2,643 |
| 15th Aug 2025 (Fri) | 18.75 | 18.75 | 18.72 | 18.72 | 14 |
| 14th Aug 2025 (Thu) | 18.75 | 18.75 | 18.75 | 18.78 | 401 |
| 13th Aug 2025 (Wed) | 18.89 | 18.89 | 18.84 | 18.84 | 1,352 |
| 12th Aug 2025 (Tue) | 18.40 | 18.89 | 18.40 | 18.89 | 6,655 |
| 11th Aug 2025 (Mon) | 18.32 | 18.35 | 18.29 | 18.30 | 1,472 |
| 8th Aug 2025 (Fri) | 18.34 | 18.35 | 18.33 | 18.35 | 2,157 |
| 7th Aug 2025 (Thu) | 18.14 | 18.40 | 18.14 | 18.40 | 96 |
| 6th Aug 2025 (Wed) | 18.14 | 18.14 | 18.14 | 18.21 | 559 |
| 5th Aug 2025 (Tue) | 18.00 | 18.31 | 18.00 | 18.19 | 3,241 |
| 4th Aug 2025 (Mon) | 18.23 | 18.33 | 18.23 | 18.28 | 2,718 |
| 1st Aug 2025 (Fri) | 18.20 | 18.20 | 18.145 | 18.145 | 1 |
| 31st Jul 2025 (Thu) | 18.20 | 18.20 | 18.10 | 18.10 | 82 |
| 30th Jul 2025 (Wed) | 18.20 | 18.20 | 18.20 | 18.07 | 10 |
| 29th Jul 2025 (Tue) | 18.43 | 18.43 | 18.41 | 18.40 | 500 |
| 28th Jul 2025 (Mon) | 18.42 | 18.42 | 18.42 | 18.42 | 305 |
| 25th Jul 2025 (Fri) | 18.30 | 18.39 | 18.30 | 18.43 | 200 |
| 24th Jul 2025 (Thu) | 18.49 | 18.49 | 18.3913 | 18.3913 | 0 |
| 23rd Jul 2025 (Wed) | 18.49 | 18.49 | 18.49 | 18.51 | 336 |
| 22nd Jul 2025 (Tue) | 18.295 | 18.40 | 18.22 | 18.34 | 1,650 |