| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 18.28 | 18.28 | 18.18 | 18.1815 | 3,400 |
| 17th Jul 2025 (Thu) | 18.25 | 18.39 | 18.25 | 18.40 | 849 |
| 16th Jul 2025 (Wed) | 18.15 | 18.38 | 18.15 | 18.16 | 2,882 |
| 15th Jul 2025 (Tue) | 18.51 | 18.57 | 18.40 | 18.4201 | 7,538 |
| 14th Jul 2025 (Mon) | 18.80 | 18.85 | 18.80 | 18.82 | 433 |
| 11th Jul 2025 (Fri) | 18.60 | 18.61 | 18.59 | 18.59 | 1,022 |
| 10th Jul 2025 (Thu) | 18.55 | 18.65 | 18.55 | 18.79 | 1,357 |
| 9th Jul 2025 (Wed) | 18.50 | 18.58 | 18.45 | 18.56 | 21,722 |
| 8th Jul 2025 (Tue) | 19.01 | 19.07 | 18.58 | 18.49 | 23,088 |
| 7th Jul 2025 (Mon) | 17.75 | 17.75 | 17.75 | 18.44 | 462 |
| 4th Jul 2025 (Fri) | 17.50 | 17.50 | 17.50 | 17.35 | 234 |
| 3rd Jul 2025 (Thu) | 17.50 | 17.50 | 17.50 | 17.35 | 234 |
| 2nd Jul 2025 (Wed) | 17.83 | 17.83 | 17.30 | 17.30 | 54 |
| 1st Jul 2025 (Tue) | 17.83 | 17.83 | 17.83 | 17.33 | 527 |
| 30th Jun 2025 (Mon) | 18.89 | 18.99 | 18.27 | 17.67 | 7,173 |
| 27th Jun 2025 (Fri) | 18.01 | 18.79 | 18.01 | 18.79 | 20 |
| 26th Jun 2025 (Thu) | 18.01 | 18.30 | 18.00 | 18.00 | 342 |
| 25th Jun 2025 (Wed) | 18.00 | 18.00 | 17.99 | 17.99 | 16 |
| 24th Jun 2025 (Tue) | 18.00 | 18.00 | 17.25 | 17.25 | 0 |
| 23rd Jun 2025 (Mon) | 18.00 | 18.00 | 17.35 | 17.35 | 810 |
| 20th Jun 2025 (Fri) | 16.95 | 19.05 | 16.95 | 19.05 | 4,792 |
| 19th Jun 2025 (Thu) | 16.70 | 16.70 | 16.49 | 16.49 | 10 |
| 18th Jun 2025 (Wed) | 16.70 | 16.70 | 16.49 | 16.49 | 10 |
| 17th Jun 2025 (Tue) | 16.70 | 16.70 | 16.6089 | 16.6089 | 0 |
| 16th Jun 2025 (Mon) | 16.70 | 16.70 | 16.23 | 16.23 | 9 |
| 13th Jun 2025 (Fri) | 16.70 | 16.91 | 16.70 | 16.91 | 190 |
| 12th Jun 2025 (Thu) | 16.70 | 16.70 | 16.33 | 16.33 | 10 |
| 11th Jun 2025 (Wed) | 16.70 | 16.8669 | 16.70 | 16.8669 | 1 |
| 10th Jun 2025 (Tue) | 16.70 | 16.86 | 16.70 | 16.86 | 112 |
| 9th Jun 2025 (Mon) | 16.70 | 16.94 | 16.70 | 16.94 | 70 |
| 6th Jun 2025 (Fri) | 16.70 | 16.70 | 16.70 | 16.70 | 173 |
| 5th Jun 2025 (Thu) | 16.25 | 16.25 | 16.25 | 16.07 | 7 |
| 4th Jun 2025 (Wed) | 15.95 | 16.24 | 15.95 | 16.24 | 92 |
| 3rd Jun 2025 (Tue) | 15.95 | 16.125 | 15.95 | 16.125 | 3 |
| 2nd Jun 2025 (Mon) | 15.95 | 16.29 | 15.95 | 16.29 | 4 |
| 30th May 2025 (Fri) | 15.95 | 16.01 | 15.95 | 16.01 | 350 |
| 29th May 2025 (Thu) | 15.95 | 16.49 | 15.95 | 16.0504 | 654 |
| 28th May 2025 (Wed) | 15.87 | 15.87 | 15.87 | 15.87 | 0 |
| 27th May 2025 (Tue) | 15.65 | 15.66 | 15.65 | 15.66 | 572 |
| 26th May 2025 (Mon) | 15.96 | 15.96 | 15.96 | 15.96 | 0 |
| 24th May 2025 (Sat) | 15.68 | 15.96 | 15.68 | 15.96 | 0 |
| 23rd May 2025 (Fri) | 15.68 | 15.68 | 15.68 | 15.68 | 0 |
| 22nd May 2025 (Thu) | 15.35 | 15.35 | 15.35 | 15.35 | 3 |
| 21st May 2025 (Wed) | 15.68 | 15.68 | 15.68 | 15.68 | 1,905 |
| 20th May 2025 (Tue) | 15.73 | 15.73 | 15.73 | 15.73 | 17 |
| 19th May 2025 (Mon) | 15.76 | 15.76 | 15.76 | 15.76 | 0 |