Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (PBAU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 29.74 29.74 29.74 29.7934 187
2nd Apr 2026 (Thu) 29.74 29.74 29.74 29.7934 187
1st Apr 2026 (Wed) 29.77 29.77 29.77 29.7655 1,000
31st Mar 2026 (Tue) 30.04 30.04 29.6439 29.6439 0
30th Mar 2026 (Mon) 30.04 30.04 29.2592 29.2592 0
27th Mar 2026 (Fri) 30.04 30.04 29.3031 29.3031 0
26th Mar 2026 (Thu) 30.04 30.04 29.5293 29.5293 0
25th Mar 2026 (Wed) 30.04 30.04 29.762 29.762 0
24th Mar 2026 (Tue) 30.04 30.04 29.681 29.681 0
23rd Mar 2026 (Mon) 30.04 30.04 29.7398 29.7398 0
20th Mar 2026 (Fri) 30.04 30.04 29.5703 29.5703 0
19th Mar 2026 (Thu) 30.04 30.04 29.7642 29.7642 0
18th Mar 2026 (Wed) 30.04 30.04 29.7884 29.7884 0
17th Mar 2026 (Tue) 30.04 30.04 29.9651 29.9651 0
16th Mar 2026 (Mon) 30.04 30.04 29.9134 29.9134 0
13th Mar 2026 (Fri) 30.04 30.04 29.7544 29.7544 0
12th Mar 2026 (Thu) 30.04 30.04 29.8254 29.8254 0
11th Mar 2026 (Wed) 30.04 30.04 30.0144 30.0144 0
10th Mar 2026 (Tue) 30.04 30.04 30.0061 30.0061 0
9th Mar 2026 (Mon) 30.04 30.04 30.0374 30.0374 0
6th Mar 2026 (Fri) 30.04 30.04 29.9191 29.9191 0
5th Mar 2026 (Thu) 30.04 30.1029 30.04 30.1029 0
4th Mar 2026 (Wed) 30.04 30.1813 30.04 30.1813 0
3rd Mar 2026 (Tue) 30.04 30.10 30.04 30.0718 0
2nd Mar 2026 (Mon) 30.13 30.1795 30.13 30.1795 0
27th Feb 2026 (Fri) 30.13 30.14 30.13 30.02 300
26th Feb 2026 (Thu) 30.19 30.2101 30.19 30.2101 18
25th Feb 2026 (Wed) 30.19 30.2551 30.19 30.2551 0
24th Feb 2026 (Tue) 30.19 30.19 30.1649 30.1649 0
23rd Feb 2026 (Mon) 30.19 30.19 30.0584 30.0584 0
20th Feb 2026 (Fri) 30.19 30.19 30.1846 30.1846 0
19th Feb 2026 (Thu) 30.19 30.19 30.0961 30.0961 0
18th Feb 2026 (Wed) 30.19 30.19 30.1434 30.1434 0
17th Feb 2026 (Tue) 30.19 30.19 30.0653 30.0653 0
16th Feb 2026 (Mon) 30.19 30.19 30.0385 30.0385 0
13th Feb 2026 (Fri) 30.19 30.19 30.0385 30.0385 0
12th Feb 2026 (Thu) 30.19 30.19 30.0335 30.0335 0
11th Feb 2026 (Wed) 30.19 30.2047 30.19 30.2047 0
10th Feb 2026 (Tue) 30.19 30.19 30.19 30.1949 177
9th Feb 2026 (Mon) 30.20 30.2248 30.20 30.2248 0
6th Feb 2026 (Fri) 30.20 30.20 30.1738 30.1738 0
FTSE 100 Latest
Value10,436.29
Change71.50