Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Us Large-c (PBAU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 29.78 29.84 29.78 29.7994 300
11th Dec 2025 (Thu) 29.44 29.8691 29.44 29.8691 0
10th Dec 2025 (Wed) 29.44 29.8464 29.44 29.8464 0
9th Dec 2025 (Tue) 29.44 29.77 29.44 29.77 0
8th Dec 2025 (Mon) 29.44 29.7676 29.44 29.7676 9
5th Dec 2025 (Fri) 29.44 29.8052 29.44 29.8052 0
4th Dec 2025 (Thu) 29.44 29.7752 29.44 29.7752 0
3rd Dec 2025 (Wed) 29.44 29.7643 29.44 29.7643 0
2nd Dec 2025 (Tue) 29.44 29.725 29.44 29.725 0
1st Dec 2025 (Mon) 29.44 29.6885 29.44 29.6885 0
28th Nov 2025 (Fri) 29.44 29.7175 29.44 29.7175 0
27th Nov 2025 (Thu) 29.44 29.6698 29.44 29.6698 0
26th Nov 2025 (Wed) 29.44 29.6698 29.44 29.6698 0
25th Nov 2025 (Tue) 29.44 29.5936 29.44 29.5936 0
24th Nov 2025 (Mon) 29.44 29.4893 29.44 29.4893 12
21st Nov 2025 (Fri) 29.44 29.44 29.2876 29.2876 0
20th Nov 2025 (Thu) 29.44 29.44 29.3297 29.3297 0
19th Nov 2025 (Wed) 29.44 29.44 29.3297 29.3297 0
18th Nov 2025 (Tue) 29.44 29.44 29.2972 29.2972 0
17th Nov 2025 (Mon) 29.44 29.44 29.4002 29.4002 0
14th Nov 2025 (Fri) 29.44 29.4834 29.44 29.4834 0
13th Nov 2025 (Thu) 29.44 29.44 29.44 29.4687 0
12th Nov 2025 (Wed) 29.62 29.62 29.62 29.6421 354
11th Nov 2025 (Tue) 29.53 29.6379 29.53 29.6379 0
10th Nov 2025 (Mon) 29.53 29.6234 29.53 29.6234 0
7th Nov 2025 (Fri) 29.53 29.53 29.4701 29.4701 0
6th Nov 2025 (Thu) 29.53 29.53 29.4566 29.4566 0
5th Nov 2025 (Wed) 29.53 29.563 29.53 29.563 0
4th Nov 2025 (Tue) 29.55 29.6106 29.55 29.6106 0
3rd Nov 2025 (Mon) 29.55 29.6106 29.55 29.6106 0
31st Oct 2025 (Fri) 29.55 29.57 29.55 29.5966 761
30th Oct 2025 (Thu) 29.28 29.5743 29.28 29.5743 0
29th Oct 2025 (Wed) 29.28 29.6557 29.28 29.6557 0
28th Oct 2025 (Tue) 29.28 29.6842 29.28 29.6842 0
24th Oct 2025 (Fri) 29.28 29.6023 29.28 29.6023 11
23rd Oct 2025 (Thu) 29.28 29.5252 29.28 29.5252 12
22nd Oct 2025 (Wed) 29.28 29.44 29.28 29.44 2
21st Oct 2025 (Tue) 29.28 29.5203 29.28 29.5203 0
20th Oct 2025 (Mon) 29.28 29.5116 29.28 29.5116 0
17th Oct 2025 (Fri) 29.28 29.3767 29.28 29.3767 0
16th Oct 2025 (Thu) 29.28 29.28 29.28 29.282 0
15th Oct 2025 (Wed) 29.37 29.37 29.3592 29.3592 0
14th Oct 2025 (Tue) 29.37 29.37 29.3267 29.3267 0
13th Oct 2025 (Mon) 29.37 29.37 29.37 29.3515 107
FTSE 100 Latest
Value9,649.03
Change-54.13