Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (PBAU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 28.29 28.4661 28.29 28.4661 0
17th Jul 2025 (Thu) 28.29 28.4507 28.29 28.4507 0
16th Jul 2025 (Wed) 28.29 28.3889 28.29 28.3889 0
15th Jul 2025 (Tue) 28.29 28.3555 28.29 28.3555 0
14th Jul 2025 (Mon) 28.29 28.375 28.29 28.375 0
11th Jul 2025 (Fri) 28.29 28.3558 28.29 28.3558 0
10th Jul 2025 (Thu) 28.29 28.3735 28.29 28.3735 0
9th Jul 2025 (Wed) 28.29 28.3368 28.29 28.3368 0
8th Jul 2025 (Tue) 28.29 28.29 28.29 28.2648 0
7th Jul 2025 (Mon) 28.18 28.2298 28.18 28.2298 0
4th Jul 2025 (Fri) 28.18 28.2945 28.18 28.2945 0
3rd Jul 2025 (Thu) 28.18 28.2945 28.18 28.2945 0
2nd Jul 2025 (Wed) 28.18 28.24 28.18 28.24 21
1st Jul 2025 (Tue) 28.18 28.18 28.18 28.1636 500
30th Jun 2025 (Mon) 28.04 28.1688 28.04 28.1688 0
27th Jun 2025 (Fri) 28.04 28.08 28.04 28.08 0
26th Jun 2025 (Thu) 28.04 28.04 28.0389 28.0389 0
25th Jun 2025 (Wed) 28.04 28.04 28.04 27.9276 0
24th Jun 2025 (Tue) 27.58 27.925 27.58 27.925 0
23rd Jun 2025 (Mon) 27.58 27.7457 27.58 27.7457 0
20th Jun 2025 (Fri) 27.58 27.58 27.58 27.5666 2,000
19th Jun 2025 (Thu) 27.39 27.6236 27.39 27.6236 0
18th Jun 2025 (Wed) 27.39 27.6236 27.39 27.6236 0
17th Jun 2025 (Tue) 27.39 27.6183 27.39 27.6183 0
16th Jun 2025 (Mon) 27.39 27.78 27.39 27.78 0
13th Jun 2025 (Fri) 27.39 27.5751 27.39 27.5751 0
12th Jun 2025 (Thu) 27.39 27.7603 27.39 27.7603 0
11th Jun 2025 (Wed) 27.39 27.709 27.39 27.709 0
10th Jun 2025 (Tue) 27.39 27.7357 27.39 27.7357 0
9th Jun 2025 (Mon) 27.39 27.6567 27.39 27.6567 0
6th Jun 2025 (Fri) 27.39 27.6418 27.39 27.6418 0
5th Jun 2025 (Thu) 27.39 27.4575 27.39 27.4575 0
4th Jun 2025 (Wed) 27.39 27.5444 27.39 27.5444 0
3rd Jun 2025 (Tue) 27.39 27.39 27.39 27.5459 0
2nd Jun 2025 (Mon) 27.31 27.435 27.31 27.435 0
30th May 2025 (Fri) 27.31 27.3861 27.31 27.3861 0
29th May 2025 (Thu) 27.31 27.3535 27.31 27.3535 0
28th May 2025 (Wed) 27.3748 27.3748 27.3748 27.3748 0
27th May 2025 (Tue) 27.40 27.40 27.40 27.40 200
26th May 2025 (Mon) 27.0649 27.0649 27.0649 27.0649 0
24th May 2025 (Sat) 27.1704 27.1704 27.0649 27.0649 0
23rd May 2025 (Fri) 27.1704 27.1704 27.1704 27.1704 0
22nd May 2025 (Thu) 27.1806 27.1806 27.1806 27.1806 0
21st May 2025 (Wed) 27.407 27.407 27.407 27.407 0
20th May 2025 (Tue) 27.4561 27.4561 27.4561 27.4561 0
19th May 2025 (Mon) 27.4178 27.4178 27.4178 27.4178 0
FTSE 100 Latest
Value8,992.12
Change19.48