| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.20 | 30.20 | 30.1738 | 30.1738 | 0 |
| 5th Feb 2026 (Thu) | 30.20 | 30.20 | 29.9456 | 29.9456 | 69 |
| 4th Feb 2026 (Wed) | 30.20 | 30.20 | 30.0788 | 30.0788 | 0 |
| 3rd Feb 2026 (Tue) | 30.20 | 30.20 | 30.1334 | 30.1334 | 0 |
| 2nd Feb 2026 (Mon) | 30.20 | 30.2126 | 30.20 | 30.2126 | 0 |
| 30th Jan 2026 (Fri) | 30.20 | 30.20 | 30.1448 | 30.1448 | 0 |
| 29th Jan 2026 (Thu) | 30.20 | 30.20 | 30.20 | 30.20 | 0 |
| 28th Jan 2026 (Wed) | 30.19 | 30.19 | 30.19 | 30.1801 | 0 |
| 27th Jan 2026 (Tue) | 30.11 | 30.1801 | 30.11 | 30.1801 | 0 |
| 26th Jan 2026 (Mon) | 30.11 | 30.159 | 30.11 | 30.159 | 16 |
| 23rd Jan 2026 (Fri) | 30.11 | 30.14 | 30.11 | 30.16 | 1,199 |
| 22nd Jan 2026 (Thu) | 30.15 | 30.15 | 30.105 | 30.105 | 47 |
| 21st Jan 2026 (Wed) | 30.15 | 30.15 | 30.0407 | 30.0407 | 1 |
| 20th Jan 2026 (Tue) | 30.15 | 30.15 | 29.8991 | 29.8991 | 0 |
| 19th Jan 2026 (Mon) | 30.15 | 30.15 | 30.15 | 30.1322 | 300 |
| 16th Jan 2026 (Fri) | 30.15 | 30.15 | 30.15 | 30.1322 | 300 |
| 15th Jan 2026 (Thu) | 30.16 | 30.17 | 30.16 | 30.12 | 2,598 |
| 14th Jan 2026 (Wed) | 30.15 | 30.15 | 30.076 | 30.076 | 0 |
| 13th Jan 2026 (Tue) | 30.15 | 30.15 | 30.145 | 30.145 | 0 |
| 12th Jan 2026 (Mon) | 30.15 | 30.15 | 30.145 | 30.145 | 0 |
| 9th Jan 2026 (Fri) | 30.15 | 30.15 | 30.15 | 30.1342 | 0 |
| 8th Jan 2026 (Thu) | 30.00 | 30.02 | 30.00 | 30.02 | 3,243 |
| 7th Jan 2026 (Wed) | 30.00 | 30.0463 | 30.00 | 30.0463 | 0 |
| 6th Jan 2026 (Tue) | 30.00 | 30.085 | 30.00 | 30.085 | 0 |
| 5th Jan 2026 (Mon) | 30.00 | 30.025 | 30.00 | 30.025 | 0 |
| 2nd Jan 2026 (Fri) | 30.00 | 30.00 | 29.9658 | 29.9658 | 0 |
| 1st Jan 2026 (Thu) | 30.00 | 30.00 | 29.99 | 29.9591 | 2,500 |
| 31st Dec 2025 (Wed) | 30.00 | 30.00 | 29.99 | 29.9591 | 2,500 |
| 30th Dec 2025 (Tue) | 30.03 | 30.03 | 30.03 | 30.0052 | 336 |
| 29th Dec 2025 (Mon) | 30.02 | 30.02 | 30.02 | 30.03 | 120 |
| 26th Dec 2025 (Fri) | 29.78 | 30.07 | 29.78 | 30.07 | 0 |
| 25th Dec 2025 (Thu) | 29.78 | 30.02 | 29.78 | 30.02 | 0 |
| 24th Dec 2025 (Wed) | 29.78 | 30.02 | 29.78 | 30.02 | 0 |
| 23rd Dec 2025 (Tue) | 29.78 | 29.985 | 29.78 | 29.985 | 0 |
| 22nd Dec 2025 (Mon) | 29.78 | 29.95 | 29.78 | 29.95 | 0 |
| 19th Dec 2025 (Fri) | 29.78 | 29.862 | 29.78 | 29.862 | 0 |
| 18th Dec 2025 (Thu) | 29.78 | 29.78 | 29.7634 | 29.7634 | 76 |
| 17th Dec 2025 (Wed) | 29.78 | 29.78 | 29.662 | 29.662 | 0 |
| 16th Dec 2025 (Tue) | 29.78 | 29.7884 | 29.78 | 29.7884 | 0 |
| 15th Dec 2025 (Mon) | 29.78 | 29.80 | 29.78 | 29.80 | 0 |
| 12th Dec 2025 (Fri) | 29.78 | 29.84 | 29.78 | 29.7994 | 300 |
| 11th Dec 2025 (Thu) | 29.44 | 29.8691 | 29.44 | 29.8691 | 0 |
| 10th Dec 2025 (Wed) | 29.44 | 29.8464 | 29.44 | 29.8464 | 0 |
| 9th Dec 2025 (Tue) | 29.44 | 29.77 | 29.44 | 29.77 | 0 |
| 8th Dec 2025 (Mon) | 29.44 | 29.7676 | 29.44 | 29.7676 | 9 |