| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.36 | 29.36 | 29.3483 | 29.3483 | 78 |
| 18th Sep 2025 (Thu) | 29.36 | 29.36 | 29.36 | 29.335 | 100 |
| 17th Sep 2025 (Wed) | 29.28 | 29.28 | 29.28 | 29.262 | 0 |
| 16th Sep 2025 (Tue) | 29.30 | 29.30 | 29.30 | 29.2792 | 500 |
| 15th Sep 2025 (Mon) | 29.24 | 29.2842 | 29.24 | 29.2842 | 0 |
| 12th Sep 2025 (Fri) | 29.24 | 29.24 | 29.24 | 29.2413 | 273 |
| 11th Sep 2025 (Thu) | 29.08 | 29.2443 | 29.08 | 29.2443 | 0 |
| 10th Sep 2025 (Wed) | 29.08 | 29.1454 | 29.08 | 29.1454 | 13 |
| 9th Sep 2025 (Tue) | 29.08 | 29.08 | 29.08 | 29.1156 | 100 |
| 8th Sep 2025 (Mon) | 29.08 | 29.08 | 29.08 | 29.0859 | 500 |
| 5th Sep 2025 (Fri) | 29.08 | 29.08 | 29.08 | 29.0495 | 100 |
| 4th Sep 2025 (Thu) | 28.94 | 29.0631 | 28.94 | 29.0631 | 0 |
| 3rd Sep 2025 (Wed) | 28.94 | 28.94 | 28.94 | 28.9522 | 100 |
| 2nd Sep 2025 (Tue) | 28.85 | 28.85 | 28.85 | 28.8945 | 100 |
| 1st Sep 2025 (Mon) | 28.99 | 28.99 | 28.99 | 28.9702 | 362 |
| 29th Aug 2025 (Fri) | 28.99 | 28.99 | 28.99 | 28.9702 | 362 |
| 28th Aug 2025 (Thu) | 29.02 | 29.02 | 29.01 | 29.0422 | 200 |
| 27th Aug 2025 (Wed) | 28.94 | 29.0017 | 28.94 | 29.0017 | 0 |
| 26th Aug 2025 (Tue) | 28.94 | 28.945 | 28.94 | 28.9646 | 3,808 |
| 25th Aug 2025 (Mon) | 28.95 | 28.95 | 28.93 | 28.93 | 1,363 |
| 22nd Aug 2025 (Fri) | 28.93 | 28.955 | 28.93 | 28.955 | 30 |
| 21st Aug 2025 (Thu) | 28.93 | 28.93 | 28.7543 | 28.7543 | 15 |
| 20th Aug 2025 (Wed) | 28.93 | 28.93 | 28.7996 | 28.7996 | 0 |
| 19th Aug 2025 (Tue) | 28.93 | 28.93 | 28.8278 | 28.8278 | 92 |
| 18th Aug 2025 (Mon) | 28.93 | 28.93 | 28.93 | 28.93 | 15 |
| 15th Aug 2025 (Fri) | 28.92 | 29.17 | 28.92 | 28.8828 | 820 |
| 14th Aug 2025 (Thu) | 28.92 | 28.92 | 28.92 | 28.95 | 246 |
| 13th Aug 2025 (Wed) | 28.90 | 28.90 | 28.89 | 28.9182 | 707 |
| 12th Aug 2025 (Tue) | 28.86 | 28.87 | 28.80 | 28.88 | 100 |
| 11th Aug 2025 (Mon) | 28.79 | 29.02 | 28.75 | 28.7126 | 1,500 |
| 8th Aug 2025 (Fri) | 28.78 | 28.78 | 28.78 | 28.7485 | 130 |
| 7th Aug 2025 (Thu) | 28.71 | 28.71 | 28.655 | 28.6704 | 1,825 |
| 6th Aug 2025 (Wed) | 28.71 | 28.73 | 28.70 | 28.6846 | 2,300 |
| 5th Aug 2025 (Tue) | 28.63 | 28.67 | 28.63 | 28.605 | 1,261 |
| 4th Aug 2025 (Mon) | 28.62 | 28.71 | 28.62 | 28.71 | 1,879 |
| 1st Aug 2025 (Fri) | 28.47 | 28.68 | 28.44 | 28.52 | 36,309 |
| 31st Jul 2025 (Thu) | 28.66 | 28.72 | 28.66 | 28.68 | 7,084 |
| 30th Jul 2025 (Wed) | 28.64 | 28.64 | 28.64 | 28.62 | 100 |
| 29th Jul 2025 (Tue) | 28.53 | 28.6017 | 28.53 | 28.6017 | 4 |
| 28th Jul 2025 (Mon) | 28.53 | 28.61 | 28.53 | 28.61 | 0 |
| 25th Jul 2025 (Fri) | 28.53 | 28.60 | 28.53 | 28.60 | 0 |
| 24th Jul 2025 (Thu) | 28.53 | 28.58 | 28.53 | 28.58 | 0 |
| 23rd Jul 2025 (Wed) | 28.53 | 28.56 | 28.53 | 28.56 | 0 |
| 22nd Jul 2025 (Tue) | 28.53 | 28.56 | 28.53 | 28.56 | 700 |
| 21st Jul 2025 (Mon) | 28.29 | 28.52 | 28.29 | 28.52 | 6 |