| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.13 | 29.14 | 29.13 | 29.14 | 1,396 |
| 5th Feb 2026 (Thu) | 29.10 | 29.10 | 29.06 | 29.06 | 0 |
| 4th Feb 2026 (Wed) | 29.10 | 29.10 | 29.10 | 29.1117 | 1,020 |
| 3rd Feb 2026 (Tue) | 29.13 | 29.13 | 29.13 | 29.1298 | 0 |
| 2nd Feb 2026 (Mon) | 29.13 | 29.13 | 29.13 | 29.15 | 1,200 |
| 30th Jan 2026 (Fri) | 29.12 | 29.14 | 29.12 | 29.118 | 600 |
| 29th Jan 2026 (Thu) | 29.075 | 29.14 | 29.075 | 29.14 | 600 |
| 28th Jan 2026 (Wed) | 29.08 | 29.12 | 29.08 | 29.12 | 0 |
| 27th Jan 2026 (Tue) | 29.08 | 29.12 | 29.08 | 29.12 | 0 |
| 26th Jan 2026 (Mon) | 29.08 | 29.105 | 29.08 | 29.105 | 0 |
| 23rd Jan 2026 (Fri) | 29.08 | 29.097 | 29.08 | 29.097 | 0 |
| 22nd Jan 2026 (Thu) | 29.08 | 29.08 | 29.08 | 29.09 | 326 |
| 21st Jan 2026 (Wed) | 29.00 | 29.05 | 29.00 | 29.06 | 26 |
| 20th Jan 2026 (Tue) | 29.03 | 29.03 | 29.03 | 28.9896 | 0 |
| 19th Jan 2026 (Mon) | 29.06 | 29.07 | 29.06 | 29.07 | 0 |
| 16th Jan 2026 (Fri) | 29.06 | 29.07 | 29.06 | 29.07 | 0 |
| 15th Jan 2026 (Thu) | 29.06 | 29.065 | 29.06 | 29.065 | 0 |
| 14th Jan 2026 (Wed) | 29.06 | 29.06 | 29.0475 | 29.0475 | 0 |
| 13th Jan 2026 (Tue) | 29.06 | 29.07 | 29.06 | 29.07 | 0 |
| 12th Jan 2026 (Mon) | 29.06 | 29.07 | 29.06 | 29.07 | 0 |
| 9th Jan 2026 (Fri) | 29.06 | 29.0638 | 29.06 | 29.0638 | 0 |
| 8th Jan 2026 (Thu) | 29.06 | 29.06 | 29.06 | 28.99 | 5,361 |
| 7th Jan 2026 (Wed) | 29.00 | 29.0299 | 29.00 | 29.0299 | 0 |
| 6th Jan 2026 (Tue) | 29.00 | 29.032 | 29.00 | 29.032 | 0 |
| 5th Jan 2026 (Mon) | 29.00 | 29.00 | 28.99 | 29.015 | 1,025 |
| 2nd Jan 2026 (Fri) | 28.96 | 28.96 | 28.96 | 28.985 | 0 |
| 1st Jan 2026 (Thu) | 29.00 | 29.00 | 29.00 | 28.975 | 1,100 |
| 31st Dec 2025 (Wed) | 29.00 | 29.00 | 29.00 | 28.975 | 1,100 |
| 30th Dec 2025 (Tue) | 28.97 | 28.97 | 28.97 | 28.9891 | 162 |
| 29th Dec 2025 (Mon) | 28.70 | 28.98 | 28.70 | 28.98 | 0 |
| 26th Dec 2025 (Fri) | 28.70 | 28.99 | 28.70 | 28.99 | 0 |
| 25th Dec 2025 (Thu) | 28.70 | 28.97 | 28.70 | 28.97 | 0 |
| 24th Dec 2025 (Wed) | 28.70 | 28.97 | 28.70 | 28.97 | 0 |
| 23rd Dec 2025 (Tue) | 28.70 | 28.95 | 28.70 | 28.95 | 0 |
| 22nd Dec 2025 (Mon) | 28.70 | 28.92 | 28.70 | 28.92 | 0 |
| 19th Dec 2025 (Fri) | 28.70 | 28.875 | 28.70 | 28.875 | 0 |
| 18th Dec 2025 (Thu) | 28.70 | 28.8201 | 28.70 | 28.8201 | 133 |
| 17th Dec 2025 (Wed) | 28.70 | 28.7807 | 28.70 | 28.7807 | 0 |
| 16th Dec 2025 (Tue) | 28.70 | 28.8242 | 28.70 | 28.8242 | 0 |
| 15th Dec 2025 (Mon) | 28.70 | 28.8149 | 28.70 | 28.8149 | 0 |
| 12th Dec 2025 (Fri) | 28.70 | 28.815 | 28.70 | 28.815 | 20 |
| 11th Dec 2025 (Thu) | 28.70 | 28.825 | 28.70 | 28.825 | 0 |
| 10th Dec 2025 (Wed) | 28.70 | 28.8195 | 28.70 | 28.8195 | 0 |
| 9th Dec 2025 (Tue) | 28.70 | 28.785 | 28.70 | 28.785 | 0 |
| 8th Dec 2025 (Mon) | 28.70 | 28.7806 | 28.70 | 28.7806 | 0 |