| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.58 | 29.84 | 29.55 | 29.607 | 3,748 |
| 2nd Apr 2026 (Thu) | 29.58 | 29.84 | 29.55 | 29.607 | 3,748 |
| 1st Apr 2026 (Wed) | 29.55 | 29.65 | 29.51 | 29.55 | 600 |
| 31st Mar 2026 (Tue) | 29.41 | 29.41 | 29.38 | 29.403 | 1,134 |
| 30th Mar 2026 (Mon) | 29.37 | 29.47 | 29.37 | 29.39 | 2,868 |
| 27th Mar 2026 (Fri) | 29.32 | 29.32 | 29.32 | 29.265 | 0 |
| 26th Mar 2026 (Thu) | 29.26 | 29.317 | 29.26 | 29.317 | 0 |
| 25th Mar 2026 (Wed) | 29.26 | 29.34 | 29.26 | 29.34 | 0 |
| 24th Mar 2026 (Tue) | 29.26 | 29.30 | 29.26 | 29.30 | 0 |
| 23rd Mar 2026 (Mon) | 29.26 | 29.285 | 29.26 | 29.285 | 0 |
| 20th Mar 2026 (Fri) | 29.26 | 29.26 | 29.205 | 29.205 | 0 |
| 19th Mar 2026 (Thu) | 29.26 | 29.29 | 29.26 | 29.28 | 0 |
| 18th Mar 2026 (Wed) | 29.30 | 29.30 | 29.30 | 29.27 | 0 |
| 17th Mar 2026 (Tue) | 29.25 | 29.295 | 29.25 | 29.295 | 0 |
| 16th Mar 2026 (Mon) | 29.25 | 29.25 | 29.25 | 29.265 | 100 |
| 13th Mar 2026 (Fri) | 29.26 | 29.26 | 29.19 | 29.19 | 0 |
| 12th Mar 2026 (Thu) | 29.26 | 29.26 | 29.1962 | 29.1962 | 0 |
| 11th Mar 2026 (Wed) | 29.26 | 29.26 | 29.24 | 29.24 | 0 |
| 10th Mar 2026 (Tue) | 29.26 | 29.26 | 29.245 | 29.2273 | 701 |
| 9th Mar 2026 (Mon) | 29.11 | 29.19 | 29.11 | 29.2293 | 100 |
| 6th Mar 2026 (Fri) | 29.17 | 29.17 | 29.17 | 29.147 | 20 |
| 5th Mar 2026 (Thu) | 29.20 | 29.23 | 29.20 | 29.225 | 0 |
| 4th Mar 2026 (Wed) | 29.14 | 29.235 | 29.14 | 29.235 | 0 |
| 3rd Mar 2026 (Tue) | 29.14 | 29.14 | 29.14 | 29.205 | 1 |
| 2nd Mar 2026 (Mon) | 29.24 | 29.26 | 29.24 | 29.25 | 900 |
| 27th Feb 2026 (Fri) | 29.23 | 29.25 | 29.23 | 29.09 | 0 |
| 26th Feb 2026 (Thu) | 29.23 | 29.24 | 29.23 | 29.2448 | 1,250 |
| 25th Feb 2026 (Wed) | 29.10 | 29.235 | 29.10 | 29.235 | 0 |
| 24th Feb 2026 (Tue) | 29.10 | 29.21 | 29.10 | 29.21 | 0 |
| 23rd Feb 2026 (Mon) | 29.10 | 29.17 | 29.10 | 29.17 | 0 |
| 20th Feb 2026 (Fri) | 29.10 | 29.1997 | 29.10 | 29.1997 | 0 |
| 19th Feb 2026 (Thu) | 29.10 | 29.15 | 29.10 | 29.15 | 16 |
| 18th Feb 2026 (Wed) | 29.10 | 29.175 | 29.10 | 29.175 | 58 |
| 17th Feb 2026 (Tue) | 29.10 | 29.12 | 29.10 | 29.1448 | 15 |
| 16th Feb 2026 (Mon) | 29.14 | 29.14 | 29.1298 | 29.1298 | 0 |
| 13th Feb 2026 (Fri) | 29.14 | 29.14 | 29.1298 | 29.1298 | 0 |
| 12th Feb 2026 (Thu) | 29.14 | 29.14 | 29.14 | 29.1249 | 0 |
| 11th Feb 2026 (Wed) | 29.19 | 29.19 | 29.1748 | 29.1748 | 0 |
| 10th Feb 2026 (Tue) | 29.19 | 29.19 | 29.19 | 29.19 | 279 |
| 9th Feb 2026 (Mon) | 29.16 | 29.19 | 29.16 | 29.1896 | 843 |
| 6th Feb 2026 (Fri) | 29.13 | 29.14 | 29.13 | 29.14 | 1,396 |
| 5th Feb 2026 (Thu) | 29.10 | 29.10 | 29.06 | 29.06 | 0 |