| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.31 | 28.36 | 28.31 | 28.36 | 0 |
| 18th Sep 2025 (Thu) | 28.31 | 28.37 | 28.31 | 28.37 | 0 |
| 17th Sep 2025 (Wed) | 28.31 | 28.32 | 28.31 | 28.3101 | 100 |
| 16th Sep 2025 (Tue) | 28.25 | 28.315 | 28.25 | 28.315 | 0 |
| 15th Sep 2025 (Mon) | 28.25 | 28.3197 | 28.25 | 28.3197 | 0 |
| 12th Sep 2025 (Fri) | 28.25 | 28.3062 | 28.25 | 28.3062 | 0 |
| 11th Sep 2025 (Thu) | 28.25 | 28.30 | 28.25 | 28.30 | 0 |
| 10th Sep 2025 (Wed) | 28.25 | 28.28 | 28.25 | 28.28 | 0 |
| 9th Sep 2025 (Tue) | 28.25 | 28.25 | 28.24 | 28.24 | 4,641 |
| 8th Sep 2025 (Mon) | 28.25 | 28.25 | 28.25 | 28.2443 | 300 |
| 5th Sep 2025 (Fri) | 28.15 | 28.2249 | 28.15 | 28.2249 | 0 |
| 4th Sep 2025 (Thu) | 28.15 | 28.2148 | 28.15 | 28.2148 | 0 |
| 3rd Sep 2025 (Wed) | 28.15 | 28.15 | 28.15 | 28.155 | 183 |
| 2nd Sep 2025 (Tue) | 28.07 | 28.10 | 28.07 | 28.125 | 4,104 |
| 1st Sep 2025 (Mon) | 28.15 | 28.1798 | 28.15 | 28.1798 | 0 |
| 29th Aug 2025 (Fri) | 28.15 | 28.1798 | 28.15 | 28.1798 | 0 |
| 28th Aug 2025 (Thu) | 28.15 | 28.1993 | 28.15 | 28.1993 | 0 |
| 27th Aug 2025 (Wed) | 28.15 | 28.1815 | 28.15 | 28.1815 | 0 |
| 26th Aug 2025 (Tue) | 28.15 | 28.17 | 28.15 | 28.17 | 0 |
| 25th Aug 2025 (Mon) | 28.15 | 28.15 | 28.15 | 28.1484 | 276 |
| 22nd Aug 2025 (Fri) | 28.15 | 28.15 | 28.15 | 28.1659 | 0 |
| 21st Aug 2025 (Thu) | 28.05 | 28.05 | 28.03 | 28.0209 | 200 |
| 20th Aug 2025 (Wed) | 28.03 | 28.03 | 28.03 | 28.0514 | 100 |
| 19th Aug 2025 (Tue) | 28.10 | 28.10 | 28.056 | 28.056 | 0 |
| 18th Aug 2025 (Mon) | 28.10 | 28.10 | 28.0865 | 28.0865 | 0 |
| 15th Aug 2025 (Fri) | 28.10 | 28.10 | 28.0755 | 28.0755 | 0 |
| 14th Aug 2025 (Thu) | 28.10 | 28.10 | 28.085 | 28.085 | 0 |
| 13th Aug 2025 (Wed) | 28.10 | 28.10 | 28.10 | 28.085 | 0 |
| 12th Aug 2025 (Tue) | 28.05 | 28.05 | 28.05 | 28.055 | 3 |
| 11th Aug 2025 (Mon) | 28.00 | 28.01 | 28.00 | 28.0408 | 13,738 |
| 8th Aug 2025 (Fri) | 27.93 | 27.99 | 27.93 | 27.99 | 0 |
| 7th Aug 2025 (Thu) | 27.93 | 27.93 | 27.93 | 27.93 | 100 |
| 6th Aug 2025 (Wed) | 27.91 | 27.96 | 27.91 | 27.945 | 854 |
| 5th Aug 2025 (Tue) | 27.89 | 27.89 | 27.89 | 27.89 | 100 |
| 4th Aug 2025 (Mon) | 27.90 | 27.91 | 27.90 | 27.9199 | 700 |
| 1st Aug 2025 (Fri) | 27.77 | 27.77 | 27.76 | 27.7898 | 1,818 |
| 31st Jul 2025 (Thu) | 27.93 | 27.93 | 27.8758 | 27.8758 | 0 |
| 30th Jul 2025 (Wed) | 27.93 | 27.93 | 27.88 | 27.9096 | 3,318 |
| 29th Jul 2025 (Tue) | 27.77 | 27.9208 | 27.77 | 27.9208 | 0 |
| 28th Jul 2025 (Mon) | 27.77 | 27.94 | 27.77 | 27.94 | 0 |
| 25th Jul 2025 (Fri) | 27.77 | 27.935 | 27.77 | 27.935 | 0 |
| 24th Jul 2025 (Thu) | 27.77 | 27.90 | 27.77 | 27.90 | 0 |
| 23rd Jul 2025 (Wed) | 27.77 | 27.88 | 27.77 | 27.88 | 0 |
| 22nd Jul 2025 (Tue) | 27.77 | 27.8237 | 27.77 | 27.8237 | 0 |