Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (PBAP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 27.77 27.80 27.77 27.80 0
17th Jul 2025 (Thu) 27.77 27.795 27.77 27.795 0
16th Jul 2025 (Wed) 27.77 27.77 27.75 27.75 0
15th Jul 2025 (Tue) 27.77 27.77 27.7378 27.7378 0
14th Jul 2025 (Mon) 27.77 27.77 27.7564 27.7564 0
11th Jul 2025 (Fri) 27.77 27.77 27.75 27.75 0
10th Jul 2025 (Thu) 27.77 27.77 27.75 27.7693 1,800
9th Jul 2025 (Wed) 27.71 27.7409 27.71 27.7409 0
8th Jul 2025 (Tue) 27.71 27.71 27.71 27.695 100
7th Jul 2025 (Mon) 27.68 27.68 27.68 27.68 100
4th Jul 2025 (Fri) 27.75 27.75 27.73 27.74 1,700
3rd Jul 2025 (Thu) 27.75 27.75 27.73 27.74 1,700
2nd Jul 2025 (Wed) 27.72 27.72 27.72 27.72 1,598
1st Jul 2025 (Tue) 27.72 27.72 27.72 27.7255 200
30th Jun 2025 (Mon) 27.39 27.7334 27.39 27.7334 0
27th Jun 2025 (Fri) 27.39 27.665 27.39 27.665 0
26th Jun 2025 (Thu) 27.39 27.655 27.39 27.655 0
25th Jun 2025 (Wed) 27.39 27.5827 27.39 27.5827 0
24th Jun 2025 (Tue) 27.39 27.555 27.39 27.555 0
23rd Jun 2025 (Mon) 27.39 27.39 27.37 27.4644 200
20th Jun 2025 (Fri) 27.08 27.3465 27.08 27.3465 0
19th Jun 2025 (Thu) 27.08 27.3643 27.08 27.3643 9
18th Jun 2025 (Wed) 27.08 27.3643 27.08 27.3643 9
17th Jun 2025 (Tue) 27.08 27.315 27.08 27.315 0
16th Jun 2025 (Mon) 27.08 27.3911 27.08 27.3911 0
13th Jun 2025 (Fri) 27.08 27.2891 27.08 27.2891 7
12th Jun 2025 (Thu) 27.08 27.4229 27.08 27.4229 0
11th Jun 2025 (Wed) 27.08 27.385 27.08 27.385 0
10th Jun 2025 (Tue) 27.08 27.38 27.08 27.38 10
9th Jun 2025 (Mon) 27.08 27.3567 27.08 27.3567 0
6th Jun 2025 (Fri) 27.08 27.345 27.08 27.345 0
5th Jun 2025 (Thu) 27.08 27.2497 27.08 27.2497 0
4th Jun 2025 (Wed) 27.08 27.296 27.08 27.296 0
3rd Jun 2025 (Tue) 27.08 27.2852 27.08 27.2852 0
2nd Jun 2025 (Mon) 27.08 27.2307 27.08 27.2307 0
30th May 2025 (Fri) 27.08 27.08 27.07 27.1862 5,000
29th May 2025 (Thu) 27.14 27.14 27.14 27.1484 262
28th May 2025 (Wed) 27.15 27.15 27.15 27.15 300
27th May 2025 (Tue) 26.9769 26.9769 26.9769 26.9769 0
26th May 2025 (Mon) 26.9769 26.9769 26.9769 26.9769 0
24th May 2025 (Sat) 27.0487 27.0487 26.9769 26.9769 0
23rd May 2025 (Fri) 27.0487 27.0487 27.0487 27.0487 0
22nd May 2025 (Thu) 27.06 27.06 27.06 27.06 90
21st May 2025 (Wed) 27.2012 27.2012 27.2012 27.2012 0
20th May 2025 (Tue) 27.2297 27.2297 27.2297 27.2297 3
19th May 2025 (Mon) 27.2148 27.2148 27.2148 27.2148 16
FTSE 100 Latest
Value8,992.12
Change19.48