| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 28.70 | 28.815 | 28.70 | 28.815 | 20 |
| 11th Dec 2025 (Thu) | 28.70 | 28.825 | 28.70 | 28.825 | 0 |
| 10th Dec 2025 (Wed) | 28.70 | 28.8195 | 28.70 | 28.8195 | 0 |
| 9th Dec 2025 (Tue) | 28.70 | 28.785 | 28.70 | 28.785 | 0 |
| 8th Dec 2025 (Mon) | 28.70 | 28.7806 | 28.70 | 28.7806 | 0 |
| 5th Dec 2025 (Fri) | 28.70 | 28.791 | 28.70 | 28.791 | 10 |
| 4th Dec 2025 (Thu) | 28.70 | 28.775 | 28.70 | 28.775 | 0 |
| 3rd Dec 2025 (Wed) | 28.70 | 28.7596 | 28.70 | 28.7596 | 15 |
| 2nd Dec 2025 (Tue) | 28.70 | 28.735 | 28.70 | 28.735 | 14 |
| 1st Dec 2025 (Mon) | 28.70 | 28.7114 | 28.70 | 28.7114 | 2 |
| 28th Nov 2025 (Fri) | 28.70 | 28.70 | 28.70 | 28.70 | 0 |
| 27th Nov 2025 (Thu) | 28.60 | 28.6907 | 28.60 | 28.6907 | 21 |
| 26th Nov 2025 (Wed) | 28.60 | 28.6907 | 28.60 | 28.6907 | 21 |
| 25th Nov 2025 (Tue) | 28.60 | 28.64 | 28.60 | 28.64 | 200 |
| 24th Nov 2025 (Mon) | 28.46 | 28.5877 | 28.46 | 28.5877 | 54 |
| 21st Nov 2025 (Fri) | 28.46 | 28.4767 | 28.46 | 28.4767 | 0 |
| 20th Nov 2025 (Thu) | 28.46 | 28.4931 | 28.46 | 28.4931 | 0 |
| 19th Nov 2025 (Wed) | 28.46 | 28.4931 | 28.46 | 28.4931 | 0 |
| 18th Nov 2025 (Tue) | 28.46 | 28.46 | 28.46 | 28.44 | 0 |
| 17th Nov 2025 (Mon) | 28.53 | 28.53 | 28.53 | 28.5114 | 0 |
| 14th Nov 2025 (Fri) | 28.53 | 28.53 | 28.53 | 28.5619 | 0 |
| 13th Nov 2025 (Thu) | 28.57 | 28.57 | 28.57 | 28.5439 | 0 |
| 12th Nov 2025 (Wed) | 28.62 | 28.6252 | 28.62 | 28.6252 | 0 |
| 11th Nov 2025 (Tue) | 28.62 | 28.62 | 28.62 | 28.625 | 0 |
| 10th Nov 2025 (Mon) | 28.27 | 28.60 | 28.27 | 28.60 | 0 |
| 7th Nov 2025 (Fri) | 28.27 | 28.27 | 28.27 | 28.27 | 351 |
| 6th Nov 2025 (Thu) | 28.52 | 28.52 | 28.51 | 28.5231 | 3,410 |
| 5th Nov 2025 (Wed) | 28.54 | 28.54 | 28.54 | 28.56 | 0 |
| 4th Nov 2025 (Tue) | 28.56 | 28.57 | 28.56 | 28.57 | 0 |
| 3rd Nov 2025 (Mon) | 28.56 | 28.57 | 28.51 | 28.57 | 1,491 |
| 31st Oct 2025 (Fri) | 28.54 | 28.55 | 28.54 | 28.5698 | 1,200 |
| 30th Oct 2025 (Thu) | 28.49 | 28.56 | 28.49 | 28.56 | 0 |
| 29th Oct 2025 (Wed) | 28.49 | 28.5851 | 28.49 | 28.5851 | 0 |
| 28th Oct 2025 (Tue) | 28.49 | 28.6039 | 28.49 | 28.6039 | 0 |
| 24th Oct 2025 (Fri) | 28.49 | 28.57 | 28.49 | 28.57 | 0 |
| 23rd Oct 2025 (Thu) | 28.49 | 28.53 | 28.49 | 28.53 | 0 |
| 22nd Oct 2025 (Wed) | 28.49 | 28.49 | 28.47 | 28.47 | 38 |
| 21st Oct 2025 (Tue) | 28.49 | 28.52 | 28.49 | 28.52 | 0 |
| 20th Oct 2025 (Mon) | 28.49 | 28.49 | 28.49 | 28.5119 | 100 |
| 17th Oct 2025 (Fri) | 28.38 | 28.38 | 28.38 | 28.4255 | 186 |
| 16th Oct 2025 (Thu) | 28.37 | 28.37 | 28.35 | 28.3502 | 1,100 |
| 15th Oct 2025 (Wed) | 28.40 | 28.40 | 28.40 | 28.4139 | 100 |
| 14th Oct 2025 (Tue) | 28.42 | 28.42 | 28.4047 | 28.4047 | 33 |
| 13th Oct 2025 (Mon) | 28.42 | 28.42 | 28.41 | 28.425 | 1,000 |