| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 37.38 | 37.50 | 37.10 | 37.25 | 83,110 |
| 17th Jul 2025 (Thu) | 36.85 | 37.245 | 36.465 | 37.19 | 66,111 |
| 16th Jul 2025 (Wed) | 37.17 | 37.255 | 36.57 | 37.10 | 55,249 |
| 15th Jul 2025 (Tue) | 37.52 | 37.54 | 36.98 | 37.19 | 38,642 |
| 14th Jul 2025 (Mon) | 36.85 | 37.29 | 36.70 | 37.28 | 25,332 |
| 11th Jul 2025 (Fri) | 36.78 | 37.025 | 36.70 | 36.86 | 50,079 |
| 10th Jul 2025 (Thu) | 36.385 | 36.86 | 36.19 | 36.83 | 91,026 |
| 9th Jul 2025 (Wed) | 36.625 | 36.68 | 36.43 | 36.47 | 80,877 |
| 8th Jul 2025 (Tue) | 36.25 | 36.64 | 36.12 | 36.58 | 87,741 |
| 7th Jul 2025 (Mon) | 36.97 | 37.06 | 36.17 | 36.26 | 112,774 |
| 4th Jul 2025 (Fri) | 37.38 | 37.42 | 37.185 | 37.32 | 35,032 |
| 3rd Jul 2025 (Thu) | 37.38 | 37.42 | 37.185 | 37.32 | 35,032 |
| 2nd Jul 2025 (Wed) | 37.55 | 37.61 | 37.01 | 37.39 | 107,827 |
| 1st Jul 2025 (Tue) | 37.41 | 37.445 | 36.96 | 37.36 | 85,203 |
| 30th Jun 2025 (Mon) | 37.21 | 37.695 | 37.00 | 37.51 | 114,656 |
| 27th Jun 2025 (Fri) | 37.84 | 37.845 | 37.03 | 37.21 | 134,834 |
| 26th Jun 2025 (Thu) | 37.16 | 38.06 | 37.02 | 37.89 | 169,966 |
| 25th Jun 2025 (Wed) | 36.80 | 36.80 | 36.55 | 36.69 | 131,718 |
| 24th Jun 2025 (Tue) | 36.77 | 37.11 | 36.765 | 36.93 | 118,903 |
| 23rd Jun 2025 (Mon) | 37.38 | 37.82 | 36.80 | 36.85 | 89,333 |
| 20th Jun 2025 (Fri) | 37.03 | 37.69 | 37.03 | 37.52 | 107,657 |
| 19th Jun 2025 (Thu) | 37.73 | 37.765 | 36.495 | 36.86 | 131,681 |
| 18th Jun 2025 (Wed) | 37.73 | 37.765 | 36.495 | 36.86 | 131,681 |
| 17th Jun 2025 (Tue) | 37.77 | 38.14 | 37.60 | 37.93 | 62,443 |
| 16th Jun 2025 (Mon) | 37.92 | 38.08 | 37.45 | 37.61 | 88,955 |
| 13th Jun 2025 (Fri) | 38.405 | 38.79 | 37.99 | 38.46 | 67,381 |
| 12th Jun 2025 (Thu) | 37.665 | 38.06 | 37.54 | 38.06 | 50,553 |
| 11th Jun 2025 (Wed) | 37.47 | 37.555 | 37.24 | 37.55 | 48,580 |
| 10th Jun 2025 (Tue) | 37.56 | 37.80 | 37.35 | 37.40 | 51,924 |
| 9th Jun 2025 (Mon) | 37.53 | 37.59 | 37.025 | 37.31 | 86,372 |
| 6th Jun 2025 (Fri) | 37.71 | 37.90 | 37.54 | 37.56 | 33,280 |
| 5th Jun 2025 (Thu) | 37.81 | 37.98 | 37.725 | 37.76 | 32,205 |
| 4th Jun 2025 (Wed) | 38.06 | 38.23 | 37.77 | 37.77 | 92,641 |
| 3rd Jun 2025 (Tue) | 37.82 | 38.205 | 37.68 | 37.98 | 92,608 |
| 2nd Jun 2025 (Mon) | 37.735 | 37.97 | 37.52 | 37.96 | 107,087 |
| 30th May 2025 (Fri) | 37.185 | 37.56 | 37.06 | 37.48 | 90,216 |
| 29th May 2025 (Thu) | 37.68 | 37.68 | 37.05 | 37.28 | 150,545 |
| 28th May 2025 (Wed) | 37.62 | 37.65 | 37.37 | 37.44 | 128,436 |
| 27th May 2025 (Tue) | 37.78 | 37.97 | 37.66 | 37.83 | 164,313 |
| 26th May 2025 (Mon) | 37.54 | 37.54 | 37.54 | 37.54 | 0 |
| 24th May 2025 (Sat) | 37.13 | 37.69 | 37.13 | 37.54 | 121,596 |
| 23rd May 2025 (Fri) | 37.13 | 37.69 | 37.13 | 37.665 | 121,596 |
| 22nd May 2025 (Thu) | 36.98 | 37.31 | 36.98 | 37.31 | 80,675 |
| 21st May 2025 (Wed) | 37.62 | 37.66 | 37.33 | 37.43 | 272,124 |
| 20th May 2025 (Tue) | 37.78 | 37.94 | 37.53 | 37.67 | 102,444 |
| 19th May 2025 (Mon) | 37.30 | 37.65 | 37.30 | 37.58 | 37,781 |