| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 39.20 | 39.39 | 38.99 | 39.29 | 43,349 |
| 11th Dec 2025 (Thu) | 39.09 | 39.415 | 39.04 | 39.16 | 68,615 |
| 10th Dec 2025 (Wed) | 39.36 | 39.47 | 38.78 | 39.13 | 80,445 |
| 9th Dec 2025 (Tue) | 39.79 | 39.90 | 39.27 | 39.33 | 61,908 |
| 8th Dec 2025 (Mon) | 39.53 | 39.83 | 39.285 | 39.58 | 37,679 |
| 5th Dec 2025 (Fri) | 39.35 | 39.735 | 39.35 | 39.56 | 35,443 |
| 4th Dec 2025 (Thu) | 38.92 | 39.275 | 38.85 | 39.25 | 37,263 |
| 3rd Dec 2025 (Wed) | 38.74 | 39.015 | 38.74 | 38.80 | 26,643 |
| 2nd Dec 2025 (Tue) | 39.03 | 39.03 | 38.365 | 38.53 | 62,580 |
| 1st Dec 2025 (Mon) | 39.04 | 39.41 | 38.89 | 38.97 | 91,091 |
| 28th Nov 2025 (Fri) | 38.34 | 39.08 | 38.34 | 38.99 | 41,437 |
| 27th Nov 2025 (Thu) | 38.17 | 38.33 | 38.02 | 38.08 | 72,352 |
| 26th Nov 2025 (Wed) | 38.17 | 38.33 | 38.02 | 38.08 | 90,817 |
| 25th Nov 2025 (Tue) | 37.93 | 38.22 | 37.505 | 38.03 | 98,709 |
| 24th Nov 2025 (Mon) | 37.92 | 38.135 | 37.72 | 37.86 | 90,373 |
| 21st Nov 2025 (Fri) | 38.395 | 38.46 | 38.07 | 38.16 | 39,183 |
| 20th Nov 2025 (Thu) | 38.84 | 38.895 | 38.84 | 38.82 | 416 |
| 19th Nov 2025 (Wed) | 38.57 | 38.90 | 38.49 | 38.82 | 52,672 |
| 18th Nov 2025 (Tue) | 38.31 | 39.02 | 38.31 | 38.90 | 28,777 |
| 17th Nov 2025 (Mon) | 38.63 | 38.93 | 38.43 | 38.43 | 33,004 |
| 14th Nov 2025 (Fri) | 37.60 | 38.815 | 37.50 | 38.72 | 48,529 |
| 13th Nov 2025 (Thu) | 38.12 | 38.14 | 37.55 | 37.77 | 16,440 |
| 12th Nov 2025 (Wed) | 37.935 | 38.34 | 37.82 | 38.08 | 45,470 |
| 11th Nov 2025 (Tue) | 37.685 | 38.02 | 37.64 | 37.90 | 30,108 |
| 10th Nov 2025 (Mon) | 37.25 | 37.63 | 37.09 | 37.53 | 76,918 |
| 7th Nov 2025 (Fri) | 37.36 | 37.36 | 36.50 | 37.12 | 79,401 |
| 6th Nov 2025 (Thu) | 37.89 | 38.30 | 37.74 | 38.17 | 46,526 |
| 5th Nov 2025 (Wed) | 37.39 | 38.02 | 37.39 | 37.79 | 60,131 |
| 4th Nov 2025 (Tue) | 37.84 | 37.84 | 37.66 | 37.66 | 0 |
| 3rd Nov 2025 (Mon) | 37.84 | 37.85 | 37.53 | 37.66 | 46,313 |
| 31st Oct 2025 (Fri) | 37.62 | 38.01 | 37.50 | 37.83 | 32,427 |
| 30th Oct 2025 (Thu) | 37.59 | 37.98 | 37.40 | 37.69 | 30,057 |
| 29th Oct 2025 (Wed) | 38.09 | 38.25 | 37.40 | 37.55 | 41,245 |
| 28th Oct 2025 (Tue) | 37.96 | 38.25 | 37.93 | 38.07 | 34,411 |
| 27th Oct 2025 (Mon) | 38.075 | 38.13 | 37.80 | 38.01 | 24,195 |
| 24th Oct 2025 (Fri) | 38.18 | 38.18 | 37.90 | 38.04 | 63,042 |
| 23rd Oct 2025 (Thu) | 38.61 | 38.61 | 38.075 | 38.15 | 28,952 |
| 22nd Oct 2025 (Wed) | 38.00 | 38.36 | 37.92 | 38.28 | 49,135 |
| 21st Oct 2025 (Tue) | 37.76 | 37.89 | 37.525 | 37.85 | 54,695 |
| 20th Oct 2025 (Mon) | 37.99 | 38.17 | 37.70 | 37.71 | 45,888 |
| 17th Oct 2025 (Fri) | 37.87 | 38.05 | 37.73 | 37.90 | 61,602 |
| 16th Oct 2025 (Thu) | 38.555 | 38.555 | 37.885 | 37.93 | 30,089 |
| 15th Oct 2025 (Wed) | 39.02 | 39.21 | 38.385 | 38.46 | 35,983 |
| 14th Oct 2025 (Tue) | 38.92 | 39.03 | 38.54 | 38.95 | 32,993 |
| 13th Oct 2025 (Mon) | 38.875 | 39.28 | 38.86 | 39.18 | 47,555 |