| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 44.10 | 44.63 | 43.78 | 44.62 | 72,612 |
| 2nd Apr 2026 (Thu) | 44.10 | 44.63 | 43.78 | 44.62 | 72,612 |
| 1st Apr 2026 (Wed) | 44.49 | 44.75 | 43.485 | 43.75 | 88,358 |
| 31st Mar 2026 (Tue) | 45.10 | 45.31 | 44.17 | 44.76 | 43,624 |
| 30th Mar 2026 (Mon) | 45.935 | 46.16 | 45.09 | 45.17 | 41,729 |
| 27th Mar 2026 (Fri) | 45.67 | 46.19 | 45.58 | 45.77 | 33,640 |
| 26th Mar 2026 (Thu) | 45.525 | 46.01 | 45.525 | 45.69 | 54,709 |
| 25th Mar 2026 (Wed) | 45.15 | 45.76 | 44.98 | 45.62 | 66,966 |
| 24th Mar 2026 (Tue) | 45.135 | 45.85 | 45.01 | 45.12 | 46,895 |
| 23rd Mar 2026 (Mon) | 44.49 | 45.365 | 44.405 | 45.14 | 51,445 |
| 20th Mar 2026 (Fri) | 44.75 | 45.25 | 44.58 | 45.01 | 58,092 |
| 19th Mar 2026 (Thu) | 44.06 | 44.67 | 43.99 | 44.65 | 21,691 |
| 18th Mar 2026 (Wed) | 43.97 | 44.23 | 43.68 | 43.78 | 28,833 |
| 17th Mar 2026 (Tue) | 44.48 | 44.825 | 43.985 | 44.08 | 84,600 |
| 16th Mar 2026 (Mon) | 44.31 | 44.57 | 43.79 | 44.54 | 38,300 |
| 13th Mar 2026 (Fri) | 44.40 | 44.91 | 44.40 | 44.64 | 20,384 |
| 12th Mar 2026 (Thu) | 44.51 | 44.795 | 44.34 | 44.48 | 32,535 |
| 11th Mar 2026 (Wed) | 44.66 | 44.97 | 44.36 | 44.53 | 32,570 |
| 10th Mar 2026 (Tue) | 44.56 | 45.01 | 44.40 | 44.62 | 31,454 |
| 9th Mar 2026 (Mon) | 44.36 | 44.72 | 44.17 | 44.56 | 26,482 |
| 6th Mar 2026 (Fri) | 44.42 | 44.88 | 44.35 | 44.56 | 13,138 |
| 5th Mar 2026 (Thu) | 44.25 | 44.33 | 43.69 | 44.28 | 14,786 |
| 4th Mar 2026 (Wed) | 44.18 | 44.525 | 43.89 | 44.50 | 32,829 |
| 3rd Mar 2026 (Tue) | 44.99 | 45.02 | 44.17 | 44.40 | 15,265 |
| 2nd Mar 2026 (Mon) | 44.50 | 45.09 | 44.13 | 44.99 | 35,118 |
| 27th Feb 2026 (Fri) | 42.30 | 44.38 | 42.085 | 43.99 | 70,299 |
| 26th Feb 2026 (Thu) | 44.18 | 44.26 | 43.87 | 44.00 | 109,333 |
| 25th Feb 2026 (Wed) | 43.89 | 44.17 | 43.89 | 44.17 | 0 |
| 24th Feb 2026 (Tue) | 43.89 | 44.26 | 43.89 | 44.26 | 0 |
| 23rd Feb 2026 (Mon) | 43.89 | 44.25 | 43.89 | 44.11 | 31,664 |
| 20th Feb 2026 (Fri) | 43.385 | 43.85 | 43.27 | 43.67 | 37,735 |
| 19th Feb 2026 (Thu) | 43.10 | 43.56 | 43.10 | 43.45 | 113,874 |
| 18th Feb 2026 (Wed) | 43.78 | 43.85 | 42.86 | 43.04 | 57,251 |
| 17th Feb 2026 (Tue) | 43.97 | 44.06 | 42.945 | 43.55 | 49,610 |
| 16th Feb 2026 (Mon) | 43.71 | 44.595 | 43.71 | 44.42 | 43,960 |
| 13th Feb 2026 (Fri) | 43.71 | 44.595 | 43.71 | 44.42 | 43,960 |
| 12th Feb 2026 (Thu) | 44.00 | 44.31 | 43.345 | 43.61 | 26,219 |
| 11th Feb 2026 (Wed) | 43.385 | 43.96 | 43.21 | 43.76 | 34,252 |
| 10th Feb 2026 (Tue) | 43.38 | 43.57 | 42.94 | 43.17 | 44,138 |
| 9th Feb 2026 (Mon) | 42.91 | 43.20 | 42.69 | 43.13 | 46,083 |
| 6th Feb 2026 (Fri) | 42.60 | 43.09 | 42.52 | 42.69 | 53,523 |
| 5th Feb 2026 (Thu) | 42.125 | 42.55 | 42.04 | 42.40 | 38,035 |