| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 42.60 | 43.09 | 42.52 | 42.69 | 53,523 |
| 5th Feb 2026 (Thu) | 42.125 | 42.55 | 42.04 | 42.40 | 38,035 |
| 4th Feb 2026 (Wed) | 41.815 | 42.38 | 41.445 | 42.25 | 22,956 |
| 3rd Feb 2026 (Tue) | 41.07 | 41.83 | 40.91 | 41.78 | 24,630 |
| 2nd Feb 2026 (Mon) | 40.97 | 41.32 | 40.74 | 40.98 | 39,419 |
| 30th Jan 2026 (Fri) | 41.89 | 41.91 | 40.81 | 41.58 | 18,291 |
| 29th Jan 2026 (Thu) | 42.00 | 42.175 | 41.62 | 42.05 | 8,349 |
| 28th Jan 2026 (Wed) | 41.27 | 41.81 | 41.06 | 41.19 | 22,200 |
| 27th Jan 2026 (Tue) | 40.85 | 41.25 | 40.73 | 41.19 | 71,339 |
| 26th Jan 2026 (Mon) | 40.79 | 40.98 | 40.285 | 40.61 | 32,191 |
| 23rd Jan 2026 (Fri) | 39.88 | 40.535 | 39.79 | 40.52 | 57,553 |
| 22nd Jan 2026 (Thu) | 39.19 | 39.73 | 39.05 | 39.73 | 38,297 |
| 21st Jan 2026 (Wed) | 38.99 | 39.405 | 38.805 | 39.11 | 27,528 |
| 20th Jan 2026 (Tue) | 38.84 | 38.945 | 38.52 | 38.74 | 27,024 |
| 19th Jan 2026 (Mon) | 38.69 | 38.99 | 38.67 | 38.93 | 34,097 |
| 16th Jan 2026 (Fri) | 38.69 | 38.99 | 38.67 | 38.93 | 34,097 |
| 15th Jan 2026 (Thu) | 38.25 | 38.55 | 38.055 | 38.47 | 23,516 |
| 14th Jan 2026 (Wed) | 38.09 | 38.515 | 37.99 | 38.34 | 44,376 |
| 13th Jan 2026 (Tue) | 37.53 | 37.92 | 37.36 | 37.25 | 41,213 |
| 12th Jan 2026 (Mon) | 37.08 | 37.31 | 36.93 | 37.25 | 39,112 |
| 9th Jan 2026 (Fri) | 36.96 | 37.01 | 36.65 | 36.88 | 30,648 |
| 8th Jan 2026 (Thu) | 36.30 | 36.82 | 36.21 | 36.68 | 51,322 |
| 7th Jan 2026 (Wed) | 36.865 | 36.87 | 36.34 | 36.52 | 57,610 |
| 6th Jan 2026 (Tue) | 37.83 | 38.03 | 36.775 | 36.80 | 107,694 |
| 5th Jan 2026 (Mon) | 38.205 | 38.25 | 37.15 | 37.97 | 55,639 |
| 2nd Jan 2026 (Fri) | 38.06 | 38.71 | 37.87 | 38.57 | 47,064 |
| 1st Jan 2026 (Thu) | 38.21 | 38.21 | 37.97 | 38.06 | 30,361 |
| 31st Dec 2025 (Wed) | 38.21 | 38.21 | 37.97 | 38.06 | 30,361 |
| 30th Dec 2025 (Tue) | 37.96 | 38.30 | 37.96 | 38.19 | 57,277 |
| 29th Dec 2025 (Mon) | 37.75 | 38.33 | 37.75 | 37.99 | 50,816 |
| 26th Dec 2025 (Fri) | 37.86 | 38.04 | 37.82 | 37.95 | 22,483 |
| 25th Dec 2025 (Thu) | 38.00 | 38.04 | 37.78 | 37.85 | 22,452 |
| 24th Dec 2025 (Wed) | 38.00 | 38.04 | 37.78 | 37.85 | 22,452 |
| 23rd Dec 2025 (Tue) | 37.43 | 37.92 | 37.405 | 37.87 | 59,637 |
| 22nd Dec 2025 (Mon) | 37.02 | 37.26 | 36.82 | 37.07 | 36,192 |
| 19th Dec 2025 (Fri) | 36.955 | 37.57 | 36.87 | 36.87 | 53,187 |
| 18th Dec 2025 (Thu) | 37.29 | 37.29 | 36.72 | 36.75 | 55,253 |
| 17th Dec 2025 (Wed) | 36.86 | 37.57 | 36.85 | 37.36 | 55,372 |
| 16th Dec 2025 (Tue) | 38.27 | 38.34 | 36.925 | 36.93 | 90,739 |
| 15th Dec 2025 (Mon) | 38.59 | 38.72 | 38.22 | 38.54 | 38,955 |
| 12th Dec 2025 (Fri) | 39.20 | 39.39 | 38.99 | 39.29 | 43,349 |
| 11th Dec 2025 (Thu) | 39.09 | 39.415 | 39.04 | 39.16 | 68,615 |
| 10th Dec 2025 (Wed) | 39.36 | 39.47 | 38.78 | 39.13 | 80,445 |
| 9th Dec 2025 (Tue) | 39.79 | 39.90 | 39.27 | 39.33 | 61,908 |
| 8th Dec 2025 (Mon) | 39.53 | 39.83 | 39.285 | 39.58 | 37,679 |