| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 39.93 | 40.11 | 39.52 | 40.00 | 52,790 |
| 18th Sep 2025 (Thu) | 39.37 | 39.85 | 39.37 | 39.83 | 37,621 |
| 17th Sep 2025 (Wed) | 39.36 | 39.68 | 39.25 | 39.54 | 23,333 |
| 16th Sep 2025 (Tue) | 38.60 | 39.375 | 38.58 | 39.35 | 68,184 |
| 15th Sep 2025 (Mon) | 38.675 | 38.72 | 38.32 | 38.62 | 129,840 |
| 12th Sep 2025 (Fri) | 39.03 | 39.32 | 38.98 | 39.25 | 86,448 |
| 11th Sep 2025 (Thu) | 38.72 | 39.02 | 38.48 | 39.02 | 87,627 |
| 10th Sep 2025 (Wed) | 38.35 | 38.86 | 38.35 | 38.72 | 75,893 |
| 9th Sep 2025 (Tue) | 38.07 | 38.52 | 38.07 | 38.29 | 85,171 |
| 8th Sep 2025 (Mon) | 38.29 | 38.45 | 37.71 | 38.06 | 60,814 |
| 5th Sep 2025 (Fri) | 37.77 | 37.99 | 37.39 | 37.98 | 35,270 |
| 4th Sep 2025 (Thu) | 37.70 | 38.00 | 37.60 | 37.79 | 65,679 |
| 3rd Sep 2025 (Wed) | 37.42 | 37.76 | 37.23 | 37.69 | 41,148 |
| 2nd Sep 2025 (Tue) | 37.615 | 37.70 | 37.32 | 37.50 | 110,410 |
| 1st Sep 2025 (Mon) | 37.53 | 37.88 | 37.485 | 37.77 | 55,908 |
| 29th Aug 2025 (Fri) | 37.53 | 37.88 | 37.485 | 37.77 | 55,908 |
| 28th Aug 2025 (Thu) | 37.61 | 37.66 | 37.365 | 37.53 | 76,649 |
| 27th Aug 2025 (Wed) | 37.50 | 37.905 | 37.40 | 37.67 | 90,538 |
| 26th Aug 2025 (Tue) | 37.59 | 37.655 | 37.285 | 37.41 | 251,596 |
| 25th Aug 2025 (Mon) | 37.96 | 38.11 | 37.78 | 37.81 | 92,956 |
| 22nd Aug 2025 (Fri) | 37.89 | 38.28 | 37.89 | 38.08 | 102,862 |
| 21st Aug 2025 (Thu) | 37.69 | 37.90 | 37.61 | 37.84 | 287,596 |
| 20th Aug 2025 (Wed) | 37.04 | 37.735 | 37.04 | 37.60 | 96,094 |
| 19th Aug 2025 (Tue) | 36.525 | 37.02 | 36.52 | 36.93 | 99,456 |
| 18th Aug 2025 (Mon) | 36.72 | 36.90 | 36.57 | 36.66 | 80,284 |
| 15th Aug 2025 (Fri) | 36.75 | 36.85 | 36.55 | 36.67 | 86,037 |
| 14th Aug 2025 (Thu) | 36.43 | 36.715 | 36.15 | 36.70 | 90,041 |
| 13th Aug 2025 (Wed) | 35.625 | 36.54 | 35.625 | 36.44 | 64,897 |
| 12th Aug 2025 (Tue) | 35.83 | 35.85 | 35.495 | 35.66 | 150,490 |
| 11th Aug 2025 (Mon) | 35.74 | 35.90 | 35.52 | 35.76 | 57,215 |
| 8th Aug 2025 (Fri) | 36.77 | 36.77 | 35.45 | 35.50 | 151,036 |
| 7th Aug 2025 (Thu) | 36.94 | 37.19 | 36.83 | 36.89 | 60,612 |
| 6th Aug 2025 (Wed) | 37.02 | 37.06 | 36.46 | 36.83 | 116,513 |
| 5th Aug 2025 (Tue) | 37.405 | 37.67 | 37.15 | 37.32 | 70,329 |
| 4th Aug 2025 (Mon) | 37.215 | 37.52 | 37.215 | 37.28 | 22,816 |
| 1st Aug 2025 (Fri) | 37.11 | 37.375 | 37.01 | 37.20 | 33,429 |
| 31st Jul 2025 (Thu) | 37.07 | 37.31 | 36.88 | 37.19 | 50,662 |
| 30th Jul 2025 (Wed) | 36.90 | 37.15 | 36.82 | 37.11 | 35,371 |
| 29th Jul 2025 (Tue) | 36.70 | 37.02 | 36.70 | 36.99 | 68,357 |
| 28th Jul 2025 (Mon) | 36.66 | 36.855 | 36.63 | 36.81 | 49,087 |
| 25th Jul 2025 (Fri) | 37.58 | 37.78 | 36.62 | 36.77 | 103,139 |
| 24th Jul 2025 (Thu) | 37.18 | 37.32 | 37.06 | 37.09 | 77,899 |
| 23rd Jul 2025 (Wed) | 37.00 | 37.405 | 36.89 | 37.39 | 83,507 |
| 22nd Jul 2025 (Tue) | 36.86 | 37.34 | 36.86 | 37.20 | 54,357 |