| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 66.41 | 67.63 | 66.36 | 67.02 | 40,529 |
| 2nd Apr 2026 (Thu) | 66.41 | 67.63 | 66.36 | 67.02 | 40,529 |
| 1st Apr 2026 (Wed) | 67.74 | 68.15 | 67.38 | 67.37 | 63,399 |
| 31st Mar 2026 (Tue) | 66.65 | 67.47 | 66.28 | 67.18 | 33,117 |
| 30th Mar 2026 (Mon) | 65.51 | 66.16 | 65.33 | 65.65 | 33,686 |
| 27th Mar 2026 (Fri) | 65.83 | 66.37 | 65.19 | 65.36 | 36,570 |
| 26th Mar 2026 (Thu) | 66.07 | 66.66 | 66.05 | 66.44 | 43,063 |
| 25th Mar 2026 (Wed) | 67.28 | 67.28 | 65.84 | 66.20 | 35,700 |
| 24th Mar 2026 (Tue) | 65.14 | 67.43 | 65.14 | 66.41 | 40,065 |
| 23rd Mar 2026 (Mon) | 66.29 | 66.92 | 65.33 | 65.98 | 43,251 |
| 20th Mar 2026 (Fri) | 64.46 | 64.825 | 63.90 | 64.69 | 53,323 |
| 19th Mar 2026 (Thu) | 63.97 | 64.78 | 63.20 | 64.26 | 38,596 |
| 18th Mar 2026 (Wed) | 64.57 | 64.61 | 63.91 | 64.09 | 65,977 |
| 17th Mar 2026 (Tue) | 65.58 | 65.58 | 64.22 | 64.56 | 30,513 |
| 16th Mar 2026 (Mon) | 64.89 | 65.65 | 64.74 | 64.74 | 70,388 |
| 13th Mar 2026 (Fri) | 65.22 | 65.22 | 64.06 | 64.28 | 106,074 |
| 12th Mar 2026 (Thu) | 64.70 | 65.85 | 64.60 | 65.36 | 65,103 |
| 11th Mar 2026 (Wed) | 66.56 | 66.61 | 65.585 | 65.83 | 72,586 |
| 10th Mar 2026 (Tue) | 67.735 | 68.46 | 66.72 | 66.87 | 53,461 |
| 9th Mar 2026 (Mon) | 68.035 | 68.30 | 65.925 | 67.59 | 42,948 |
| 6th Mar 2026 (Fri) | 67.68 | 68.86 | 66.845 | 68.65 | 51,056 |
| 5th Mar 2026 (Thu) | 69.19 | 69.80 | 68.70 | 69.46 | 49,817 |
| 4th Mar 2026 (Wed) | 70.23 | 70.41 | 69.68 | 69.75 | 61,689 |
| 3rd Mar 2026 (Tue) | 69.36 | 70.21 | 68.30 | 70.04 | 48,590 |
| 2nd Mar 2026 (Mon) | 69.21 | 71.62 | 68.95 | 70.91 | 51,211 |
| 27th Feb 2026 (Fri) | 71.39 | 71.39 | 69.295 | 70.37 | 58,905 |
| 26th Feb 2026 (Thu) | 72.05 | 72.70 | 71.63 | 72.51 | 34,064 |
| 25th Feb 2026 (Wed) | 73.095 | 73.095 | 71.63 | 71.63 | 0 |
| 24th Feb 2026 (Tue) | 73.095 | 73.095 | 70.96 | 70.96 | 0 |
| 23rd Feb 2026 (Mon) | 73.095 | 73.105 | 70.13 | 70.42 | 37,555 |
| 20th Feb 2026 (Fri) | 71.84 | 73.66 | 71.83 | 73.53 | 44,597 |
| 19th Feb 2026 (Thu) | 73.31 | 73.49 | 72.26 | 72.86 | 47,430 |
| 18th Feb 2026 (Wed) | 73.26 | 74.20 | 73.15 | 73.24 | 54,613 |
| 17th Feb 2026 (Tue) | 73.05 | 73.40 | 72.30 | 72.77 | 44,899 |
| 16th Feb 2026 (Mon) | 74.83 | 74.83 | 72.61 | 72.63 | 66,025 |
| 13th Feb 2026 (Fri) | 74.83 | 74.83 | 72.61 | 72.63 | 66,025 |
| 12th Feb 2026 (Thu) | 76.85 | 77.185 | 73.04 | 74.49 | 67,344 |
| 11th Feb 2026 (Wed) | 76.63 | 76.82 | 75.50 | 76.03 | 172,988 |
| 10th Feb 2026 (Tue) | 75.34 | 75.70 | 74.57 | 75.57 | 58,847 |
| 9th Feb 2026 (Mon) | 74.10 | 75.45 | 74.10 | 74.86 | 59,585 |
| 6th Feb 2026 (Fri) | 73.98 | 74.81 | 73.63 | 74.51 | 57,137 |
| 5th Feb 2026 (Thu) | 72.56 | 73.92 | 72.28 | 73.06 | 61,417 |