| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 74.05 | 74.22 | 73.38 | 73.63 | 37,130 |
| 17th Jul 2025 (Thu) | 73.04 | 73.82 | 72.70 | 73.78 | 29,859 |
| 16th Jul 2025 (Wed) | 72.30 | 72.665 | 71.28 | 72.40 | 29,865 |
| 15th Jul 2025 (Tue) | 74.15 | 74.30 | 71.945 | 71.96 | 35,939 |
| 14th Jul 2025 (Mon) | 74.04 | 74.59 | 73.67 | 74.56 | 16,782 |
| 11th Jul 2025 (Fri) | 73.90 | 74.40 | 73.83 | 73.81 | 48,502 |
| 10th Jul 2025 (Thu) | 74.41 | 75.40 | 74.41 | 74.71 | 37,761 |
| 9th Jul 2025 (Wed) | 74.46 | 74.46 | 73.72 | 74.29 | 38,171 |
| 8th Jul 2025 (Tue) | 74.17 | 74.71 | 73.95 | 74.27 | 32,397 |
| 7th Jul 2025 (Mon) | 73.83 | 74.47 | 73.07 | 73.66 | 31,238 |
| 4th Jul 2025 (Fri) | 74.54 | 74.69 | 73.915 | 73.86 | 23,987 |
| 3rd Jul 2025 (Thu) | 74.54 | 74.69 | 73.915 | 73.86 | 23,987 |
| 2nd Jul 2025 (Wed) | 72.91 | 73.635 | 72.29 | 73.56 | 41,376 |
| 1st Jul 2025 (Tue) | 70.45 | 73.11 | 70.45 | 72.88 | 37,844 |
| 30th Jun 2025 (Mon) | 70.26 | 70.65 | 70.13 | 70.24 | 48,557 |
| 27th Jun 2025 (Fri) | 71.02 | 71.02 | 69.90 | 70.12 | 71,631 |
| 26th Jun 2025 (Thu) | 69.55 | 70.86 | 69.51 | 70.78 | 49,074 |
| 25th Jun 2025 (Wed) | 69.30 | 69.39 | 68.74 | 69.14 | 46,484 |
| 24th Jun 2025 (Tue) | 69.76 | 70.32 | 69.32 | 69.30 | 37,748 |
| 23rd Jun 2025 (Mon) | 67.855 | 69.11 | 67.70 | 69.10 | 33,129 |
| 20th Jun 2025 (Fri) | 68.20 | 68.20 | 67.61 | 67.79 | 16,755 |
| 19th Jun 2025 (Thu) | 67.16 | 68.10 | 67.15 | 67.70 | 24,457 |
| 18th Jun 2025 (Wed) | 67.16 | 68.10 | 67.15 | 67.70 | 24,457 |
| 17th Jun 2025 (Tue) | 67.225 | 67.77 | 66.91 | 67.25 | 33,387 |
| 16th Jun 2025 (Mon) | 67.87 | 68.31 | 67.60 | 67.72 | 31,713 |
| 13th Jun 2025 (Fri) | 67.99 | 68.49 | 67.48 | 67.63 | 33,503 |
| 12th Jun 2025 (Thu) | 69.01 | 69.74 | 69.00 | 69.68 | 48,659 |
| 11th Jun 2025 (Wed) | 70.96 | 70.96 | 69.73 | 69.97 | 26,875 |
| 10th Jun 2025 (Tue) | 70.22 | 71.20 | 70.22 | 70.95 | 24,042 |
| 9th Jun 2025 (Mon) | 70.29 | 70.85 | 70.22 | 70.23 | 26,104 |
| 6th Jun 2025 (Fri) | 69.93 | 70.06 | 69.52 | 70.00 | 32,072 |
| 5th Jun 2025 (Thu) | 68.55 | 68.89 | 68.34 | 68.49 | 23,717 |
| 4th Jun 2025 (Wed) | 69.90 | 69.90 | 68.98 | 69.16 | 48,155 |
| 3rd Jun 2025 (Tue) | 68.98 | 69.97 | 68.83 | 69.77 | 63,944 |
| 2nd Jun 2025 (Mon) | 68.59 | 69.19 | 68.59 | 69.03 | 22,078 |
| 30th May 2025 (Fri) | 69.715 | 70.02 | 69.63 | 69.65 | 16,142 |
| 29th May 2025 (Thu) | 69.46 | 70.13 | 69.29 | 70.12 | 16,230 |
| 28th May 2025 (Wed) | 70.72 | 70.76 | 69.21 | 69.67 | 52,206 |
| 27th May 2025 (Tue) | 69.73 | 70.76 | 69.73 | 70.57 | 44,023 |
| 26th May 2025 (Mon) | 69.79 | 69.79 | 69.79 | 69.79 | 0 |
| 24th May 2025 (Sat) | 69.12 | 70.08 | 68.98 | 69.79 | 47,070 |
| 23rd May 2025 (Fri) | 69.12 | 70.08 | 68.98 | 70.07 | 47,070 |
| 22nd May 2025 (Thu) | 69.61 | 70.57 | 69.55 | 70.29 | 60,506 |
| 21st May 2025 (Wed) | 71.08 | 71.12 | 69.94 | 70.29 | 37,316 |
| 20th May 2025 (Tue) | 72.50 | 72.525 | 71.92 | 72.06 | 18,679 |
| 19th May 2025 (Mon) | 72.085 | 72.67 | 72.02 | 72.45 | 43,967 |