| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 73.98 | 74.81 | 73.63 | 74.51 | 57,137 |
| 5th Feb 2026 (Thu) | 72.56 | 73.92 | 72.28 | 73.06 | 61,417 |
| 4th Feb 2026 (Wed) | 71.28 | 73.61 | 71.27 | 72.96 | 39,579 |
| 3rd Feb 2026 (Tue) | 70.10 | 71.98 | 70.10 | 70.78 | 109,923 |
| 2nd Feb 2026 (Mon) | 68.08 | 69.94 | 68.08 | 69.71 | 80,808 |
| 30th Jan 2026 (Fri) | 68.12 | 69.46 | 68.09 | 69.01 | 37,269 |
| 29th Jan 2026 (Thu) | 66.66 | 68.82 | 66.66 | 68.43 | 126,451 |
| 28th Jan 2026 (Wed) | 67.80 | 68.15 | 65.28 | 72.90 | 340,869 |
| 27th Jan 2026 (Tue) | 72.83 | 73.10 | 72.11 | 72.90 | 60,803 |
| 26th Jan 2026 (Mon) | 72.36 | 72.36 | 71.35 | 71.97 | 30,592 |
| 23rd Jan 2026 (Fri) | 73.63 | 73.63 | 71.68 | 71.90 | 33,318 |
| 22nd Jan 2026 (Thu) | 75.13 | 76.00 | 74.24 | 74.45 | 33,791 |
| 21st Jan 2026 (Wed) | 73.00 | 75.00 | 72.94 | 74.61 | 26,010 |
| 20th Jan 2026 (Tue) | 72.37 | 73.05 | 71.96 | 72.22 | 23,355 |
| 19th Jan 2026 (Mon) | 72.905 | 72.955 | 72.27 | 72.39 | 26,976 |
| 16th Jan 2026 (Fri) | 72.905 | 72.955 | 72.27 | 72.39 | 26,976 |
| 15th Jan 2026 (Thu) | 72.76 | 73.55 | 72.69 | 73.12 | 25,910 |
| 14th Jan 2026 (Wed) | 71.48 | 72.49 | 71.33 | 72.44 | 15,620 |
| 13th Jan 2026 (Tue) | 71.71 | 72.34 | 71.26 | 71.52 | 64,821 |
| 12th Jan 2026 (Mon) | 72.42 | 73.24 | 71.04 | 71.52 | 75,218 |
| 9th Jan 2026 (Fri) | 72.70 | 72.90 | 71.97 | 72.51 | 60,679 |
| 8th Jan 2026 (Thu) | 70.61 | 72.41 | 70.61 | 71.95 | 36,775 |
| 7th Jan 2026 (Wed) | 70.04 | 70.17 | 69.59 | 70.16 | 45,118 |
| 6th Jan 2026 (Tue) | 69.92 | 71.04 | 69.87 | 70.96 | 37,523 |
| 5th Jan 2026 (Mon) | 70.26 | 71.13 | 70.00 | 70.23 | 46,368 |
| 2nd Jan 2026 (Fri) | 69.29 | 69.84 | 68.435 | 69.63 | 16,380 |
| 1st Jan 2026 (Thu) | 69.59 | 69.825 | 69.08 | 69.11 | 13,661 |
| 31st Dec 2025 (Wed) | 69.59 | 69.825 | 69.08 | 69.11 | 13,661 |
| 30th Dec 2025 (Tue) | 69.48 | 70.15 | 69.31 | 69.92 | 29,824 |
| 29th Dec 2025 (Mon) | 70.49 | 70.49 | 69.64 | 69.81 | 58,833 |
| 26th Dec 2025 (Fri) | 70.81 | 70.81 | 70.10 | 70.32 | 21,459 |
| 25th Dec 2025 (Thu) | 71.05 | 71.15 | 70.89 | 71.08 | 11,560 |
| 24th Dec 2025 (Wed) | 71.05 | 71.15 | 70.89 | 71.08 | 11,560 |
| 23rd Dec 2025 (Tue) | 71.64 | 71.81 | 70.77 | 70.78 | 27,886 |
| 22nd Dec 2025 (Mon) | 71.77 | 72.105 | 71.50 | 71.65 | 18,412 |
| 19th Dec 2025 (Fri) | 71.52 | 71.57 | 71.00 | 71.40 | 46,852 |
| 18th Dec 2025 (Thu) | 72.37 | 72.58 | 71.37 | 71.38 | 30,952 |
| 17th Dec 2025 (Wed) | 71.86 | 72.38 | 71.70 | 71.92 | 21,138 |
| 16th Dec 2025 (Tue) | 71.96 | 71.96 | 71.02 | 71.50 | 28,353 |
| 15th Dec 2025 (Mon) | 73.025 | 73.10 | 71.87 | 72.00 | 46,511 |
| 12th Dec 2025 (Fri) | 73.555 | 73.60 | 72.43 | 72.83 | 42,306 |
| 11th Dec 2025 (Thu) | 72.91 | 73.76 | 72.91 | 73.47 | 52,592 |
| 10th Dec 2025 (Wed) | 70.86 | 73.37 | 70.86 | 72.96 | 48,774 |
| 9th Dec 2025 (Tue) | 71.17 | 71.34 | 70.195 | 70.24 | 37,622 |
| 8th Dec 2025 (Mon) | 70.46 | 71.40 | 70.46 | 70.77 | 35,677 |