| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 71.86 | 72.38 | 71.70 | 71.92 | 21,138 |
| 16th Dec 2025 (Tue) | 71.96 | 71.96 | 71.02 | 71.50 | 28,353 |
| 15th Dec 2025 (Mon) | 73.025 | 73.10 | 71.87 | 72.00 | 46,511 |
| 12th Dec 2025 (Fri) | 73.555 | 73.60 | 72.43 | 72.83 | 42,306 |
| 11th Dec 2025 (Thu) | 72.91 | 73.76 | 72.91 | 73.47 | 52,592 |
| 10th Dec 2025 (Wed) | 70.86 | 73.37 | 70.86 | 72.96 | 48,774 |
| 9th Dec 2025 (Tue) | 71.17 | 71.34 | 70.195 | 70.24 | 37,622 |
| 8th Dec 2025 (Mon) | 70.46 | 71.40 | 70.46 | 70.77 | 35,677 |
| 5th Dec 2025 (Fri) | 70.30 | 70.85 | 70.30 | 70.63 | 41,164 |
| 4th Dec 2025 (Thu) | 69.85 | 70.81 | 69.85 | 70.23 | 46,400 |
| 3rd Dec 2025 (Wed) | 69.64 | 70.33 | 69.64 | 70.05 | 31,684 |
| 2nd Dec 2025 (Tue) | 69.625 | 69.81 | 69.10 | 69.13 | 25,967 |
| 1st Dec 2025 (Mon) | 68.90 | 70.38 | 68.90 | 69.48 | 30,183 |
| 28th Nov 2025 (Fri) | 68.91 | 69.14 | 68.64 | 68.71 | 13,957 |
| 27th Nov 2025 (Thu) | 69.10 | 69.54 | 68.82 | 68.84 | 35,906 |
| 26th Nov 2025 (Wed) | 69.10 | 69.54 | 68.82 | 68.84 | 34,729 |
| 25th Nov 2025 (Tue) | 68.85 | 69.69 | 68.80 | 69.39 | 36,008 |
| 24th Nov 2025 (Mon) | 67.68 | 68.50 | 67.68 | 67.92 | 33,381 |
| 21st Nov 2025 (Fri) | 66.76 | 68.75 | 66.43 | 68.21 | 37,773 |
| 20th Nov 2025 (Thu) | 65.80 | 66.28 | 65.80 | 66.28 | 8 |
| 19th Nov 2025 (Wed) | 65.80 | 66.40 | 65.39 | 66.28 | 25,215 |
| 18th Nov 2025 (Tue) | 64.25 | 65.68 | 64.25 | 65.46 | 24,097 |
| 17th Nov 2025 (Mon) | 66.35 | 66.80 | 64.78 | 64.83 | 43,935 |
| 14th Nov 2025 (Fri) | 66.41 | 67.12 | 66.40 | 66.81 | 30,628 |
| 13th Nov 2025 (Thu) | 67.17 | 67.62 | 66.67 | 66.88 | 28,364 |
| 12th Nov 2025 (Wed) | 67.84 | 67.84 | 67.02 | 67.17 | 22,958 |
| 11th Nov 2025 (Tue) | 67.10 | 67.71 | 66.77 | 67.23 | 20,350 |
| 10th Nov 2025 (Mon) | 67.66 | 67.66 | 66.84 | 66.94 | 35,833 |
| 7th Nov 2025 (Fri) | 66.15 | 67.52 | 66.15 | 67.53 | 59,772 |
| 6th Nov 2025 (Thu) | 66.73 | 66.91 | 65.90 | 66.19 | 43,278 |
| 5th Nov 2025 (Wed) | 66.37 | 67.35 | 66.35 | 66.73 | 43,262 |
| 4th Nov 2025 (Tue) | 65.45 | 66.54 | 65.45 | 66.54 | 0 |
| 3rd Nov 2025 (Mon) | 65.45 | 66.79 | 64.74 | 66.54 | 81,956 |
| 31st Oct 2025 (Fri) | 64.19 | 66.18 | 64.12 | 65.82 | 65,133 |
| 30th Oct 2025 (Thu) | 65.12 | 65.73 | 64.69 | 64.81 | 106,722 |
| 29th Oct 2025 (Wed) | 63.58 | 67.30 | 63.47 | 65.12 | 100,173 |
| 28th Oct 2025 (Tue) | 63.34 | 63.99 | 62.91 | 63.27 | 31,819 |
| 27th Oct 2025 (Mon) | 63.30 | 64.68 | 63.30 | 63.75 | 46,000 |
| 24th Oct 2025 (Fri) | 63.92 | 64.07 | 62.905 | 63.01 | 53,711 |
| 23rd Oct 2025 (Thu) | 62.77 | 63.37 | 62.33 | 63.19 | 39,943 |
| 22nd Oct 2025 (Wed) | 63.72 | 63.87 | 62.81 | 62.89 | 54,275 |
| 21st Oct 2025 (Tue) | 63.72 | 63.97 | 63.28 | 63.44 | 54,910 |
| 20th Oct 2025 (Mon) | 63.50 | 64.41 | 63.50 | 64.01 | 44,991 |