| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 66.28 | 66.55 | 65.95 | 65.98 | 32,060 |
| 18th Sep 2025 (Thu) | 66.09 | 67.35 | 66.09 | 67.04 | 82,143 |
| 17th Sep 2025 (Wed) | 65.325 | 66.97 | 65.325 | 65.82 | 52,891 |
| 16th Sep 2025 (Tue) | 65.53 | 65.53 | 64.38 | 65.21 | 48,032 |
| 15th Sep 2025 (Mon) | 67.45 | 67.47 | 65.86 | 65.86 | 31,147 |
| 12th Sep 2025 (Fri) | 67.35 | 68.15 | 67.35 | 67.84 | 41,463 |
| 11th Sep 2025 (Thu) | 67.34 | 67.76 | 66.835 | 67.77 | 31,380 |
| 10th Sep 2025 (Wed) | 67.15 | 67.41 | 66.93 | 67.32 | 30,686 |
| 9th Sep 2025 (Tue) | 68.005 | 68.03 | 66.76 | 66.90 | 45,155 |
| 8th Sep 2025 (Mon) | 67.75 | 68.14 | 66.965 | 68.01 | 77,007 |
| 5th Sep 2025 (Fri) | 69.31 | 69.53 | 67.71 | 68.03 | 41,225 |
| 4th Sep 2025 (Thu) | 68.51 | 68.90 | 68.24 | 68.80 | 36,090 |
| 3rd Sep 2025 (Wed) | 69.08 | 69.14 | 68.15 | 68.79 | 27,987 |
| 2nd Sep 2025 (Tue) | 68.53 | 69.03 | 68.14 | 69.06 | 17,778 |
| 1st Sep 2025 (Mon) | 69.92 | 69.92 | 69.14 | 69.13 | 24,872 |
| 29th Aug 2025 (Fri) | 69.92 | 69.92 | 69.14 | 69.13 | 24,872 |
| 28th Aug 2025 (Thu) | 69.66 | 69.66 | 68.63 | 69.34 | 53,971 |
| 27th Aug 2025 (Wed) | 69.42 | 70.11 | 69.42 | 69.57 | 85,801 |
| 26th Aug 2025 (Tue) | 69.15 | 69.87 | 69.02 | 69.37 | 39,766 |
| 25th Aug 2025 (Mon) | 69.37 | 69.53 | 69.07 | 69.09 | 39,394 |
| 22nd Aug 2025 (Fri) | 68.21 | 70.10 | 68.15 | 69.68 | 59,420 |
| 21st Aug 2025 (Thu) | 67.20 | 67.78 | 67.18 | 67.45 | 35,232 |
| 20th Aug 2025 (Wed) | 67.665 | 67.78 | 67.12 | 67.71 | 39,291 |
| 19th Aug 2025 (Tue) | 67.635 | 68.18 | 67.23 | 67.39 | 38,133 |
| 18th Aug 2025 (Mon) | 66.87 | 67.33 | 66.705 | 67.37 | 59,955 |
| 15th Aug 2025 (Fri) | 68.20 | 68.20 | 67.11 | 67.17 | 30,128 |
| 14th Aug 2025 (Thu) | 67.42 | 68.36 | 67.42 | 68.30 | 33,493 |
| 13th Aug 2025 (Wed) | 67.30 | 68.55 | 67.27 | 68.46 | 59,823 |
| 12th Aug 2025 (Tue) | 66.52 | 67.34 | 66.38 | 67.21 | 41,646 |
| 11th Aug 2025 (Mon) | 66.25 | 66.27 | 65.38 | 65.70 | 27,143 |
| 8th Aug 2025 (Fri) | 65.65 | 66.26 | 65.44 | 66.06 | 28,100 |
| 7th Aug 2025 (Thu) | 66.23 | 66.23 | 65.26 | 65.40 | 42,526 |
| 6th Aug 2025 (Wed) | 66.59 | 66.88 | 65.92 | 66.06 | 29,840 |
| 5th Aug 2025 (Tue) | 66.23 | 66.44 | 65.16 | 66.31 | 34,086 |
| 4th Aug 2025 (Mon) | 65.91 | 66.35 | 65.76 | 66.19 | 50,816 |
| 1st Aug 2025 (Fri) | 65.585 | 66.32 | 64.64 | 65.92 | 59,258 |
| 31st Jul 2025 (Thu) | 66.26 | 66.88 | 66.26 | 66.62 | 46,862 |
| 30th Jul 2025 (Wed) | 67.30 | 67.77 | 66.46 | 66.55 | 38,775 |
| 29th Jul 2025 (Tue) | 67.865 | 67.87 | 67.19 | 67.36 | 46,347 |
| 28th Jul 2025 (Mon) | 67.65 | 67.72 | 67.18 | 67.62 | 50,360 |
| 25th Jul 2025 (Fri) | 67.37 | 67.85 | 66.70 | 67.70 | 58,567 |
| 24th Jul 2025 (Thu) | 68.70 | 69.25 | 67.53 | 67.59 | 70,977 |
| 23rd Jul 2025 (Wed) | 72.26 | 72.26 | 69.50 | 69.53 | 98,685 |
| 22nd Jul 2025 (Tue) | 72.56 | 73.52 | 72.42 | 72.89 | 51,328 |