| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 90.95 | 92.27 | 89.71 | 91.70 | 205,558 |
| 2nd Apr 2026 (Thu) | 90.95 | 92.27 | 89.71 | 91.70 | 205,558 |
| 1st Apr 2026 (Wed) | 92.00 | 92.31 | 89.73 | 90.91 | 267,667 |
| 31st Mar 2026 (Tue) | 94.225 | 94.24 | 91.96 | 92.12 | 92,742 |
| 30th Mar 2026 (Mon) | 93.00 | 93.60 | 91.80 | 93.12 | 92,744 |
| 27th Mar 2026 (Fri) | 92.82 | 92.85 | 90.58 | 91.68 | 141,796 |
| 26th Mar 2026 (Thu) | 93.50 | 96.03 | 93.03 | 93.59 | 383,832 |
| 25th Mar 2026 (Wed) | 95.21 | 95.31 | 89.06 | 93.36 | 259,996 |
| 24th Mar 2026 (Tue) | 92.86 | 92.89 | 90.00 | 90.61 | 146,892 |
| 23rd Mar 2026 (Mon) | 93.29 | 94.58 | 92.88 | 93.50 | 96,058 |
| 20th Mar 2026 (Fri) | 91.80 | 93.34 | 91.11 | 92.55 | 87,568 |
| 19th Mar 2026 (Thu) | 91.455 | 93.405 | 91.06 | 91.71 | 106,638 |
| 18th Mar 2026 (Wed) | 91.25 | 92.32 | 90.57 | 90.64 | 109,471 |
| 17th Mar 2026 (Tue) | 94.21 | 95.00 | 92.16 | 92.43 | 109,961 |
| 16th Mar 2026 (Mon) | 92.70 | 93.80 | 92.61 | 93.10 | 76,894 |
| 13th Mar 2026 (Fri) | 92.37 | 92.70 | 91.55 | 92.61 | 119,792 |
| 12th Mar 2026 (Thu) | 94.22 | 95.84 | 91.65 | 91.67 | 165,224 |
| 11th Mar 2026 (Wed) | 95.76 | 96.59 | 93.19 | 94.00 | 93,391 |
| 10th Mar 2026 (Tue) | 97.245 | 97.245 | 94.20 | 95.12 | 90,397 |
| 9th Mar 2026 (Mon) | 99.53 | 99.53 | 97.12 | 98.30 | 136,758 |
| 6th Mar 2026 (Fri) | 97.57 | 101.01 | 96.46 | 100.85 | 163,727 |
| 5th Mar 2026 (Thu) | 95.99 | 98.65 | 95.90 | 98.38 | 87,002 |
| 4th Mar 2026 (Wed) | 95.28 | 96.37 | 94.82 | 95.79 | 114,124 |
| 3rd Mar 2026 (Tue) | 93.81 | 96.31 | 93.13 | 95.56 | 54,726 |
| 2nd Mar 2026 (Mon) | 92.50 | 94.42 | 92.33 | 94.25 | 117,148 |
| 27th Feb 2026 (Fri) | 93.025 | 94.245 | 91.45 | 93.65 | 235,770 |
| 26th Feb 2026 (Thu) | 93.61 | 94.61 | 92.91 | 94.48 | 198,983 |
| 25th Feb 2026 (Wed) | 90.55 | 91.23 | 90.55 | 91.23 | 0 |
| 24th Feb 2026 (Tue) | 90.55 | 90.55 | 87.39 | 87.39 | 0 |
| 23rd Feb 2026 (Mon) | 90.55 | 90.55 | 87.06 | 87.39 | 191,560 |
| 20th Feb 2026 (Fri) | 92.00 | 92.25 | 90.33 | 91.24 | 291,004 |
| 19th Feb 2026 (Thu) | 93.89 | 93.93 | 91.91 | 92.34 | 196,187 |
| 18th Feb 2026 (Wed) | 93.50 | 94.74 | 92.91 | 94.29 | 99,804 |
| 17th Feb 2026 (Tue) | 95.00 | 95.17 | 92.99 | 93.27 | 123,646 |
| 16th Feb 2026 (Mon) | 92.875 | 94.75 | 92.30 | 94.38 | 167,294 |
| 13th Feb 2026 (Fri) | 92.875 | 94.75 | 92.30 | 94.38 | 167,294 |
| 12th Feb 2026 (Thu) | 94.235 | 94.56 | 91.75 | 92.47 | 214,822 |
| 11th Feb 2026 (Wed) | 98.78 | 98.87 | 94.09 | 94.84 | 333,994 |
| 10th Feb 2026 (Tue) | 97.64 | 99.51 | 97.22 | 99.03 | 251,599 |
| 9th Feb 2026 (Mon) | 98.475 | 98.71 | 96.63 | 98.09 | 220,638 |
| 6th Feb 2026 (Fri) | 98.545 | 99.81 | 97.65 | 98.53 | 153,044 |
| 5th Feb 2026 (Thu) | 99.42 | 100.55 | 96.75 | 98.17 | 90,986 |