| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 116.00 | 116.48 | 115.005 | 115.45 | 102,616 |
| 12th Dec 2025 (Fri) | 115.25 | 116.52 | 115.24 | 115.45 | 238,447 |
| 11th Dec 2025 (Thu) | 113.32 | 114.98 | 113.32 | 114.63 | 125,454 |
| 10th Dec 2025 (Wed) | 112.57 | 113.54 | 112.47 | 112.88 | 91,182 |
| 9th Dec 2025 (Tue) | 112.96 | 113.45 | 112.29 | 112.74 | 252,019 |
| 8th Dec 2025 (Mon) | 111.47 | 112.86 | 111.05 | 112.45 | 247,447 |
| 5th Dec 2025 (Fri) | 111.74 | 113.58 | 111.63 | 112.06 | 150,462 |
| 4th Dec 2025 (Thu) | 113.93 | 114.06 | 111.30 | 111.765 | 107,915 |
| 3rd Dec 2025 (Wed) | 110.65 | 113.61 | 110.65 | 113.39 | 159,935 |
| 2nd Dec 2025 (Tue) | 110.68 | 111.11 | 109.75 | 110.78 | 188,228 |
| 1st Dec 2025 (Mon) | 110.59 | 111.75 | 110.25 | 110.54 | 240,305 |
| 28th Nov 2025 (Fri) | 111.49 | 112.22 | 111.48 | 111.69 | 43,948 |
| 27th Nov 2025 (Thu) | 111.33 | 112.03 | 111.09 | 111.41 | 131,034 |
| 26th Nov 2025 (Wed) | 111.33 | 112.03 | 111.09 | 111.41 | 132,846 |
| 25th Nov 2025 (Tue) | 110.405 | 112.48 | 110.01 | 112.11 | 157,821 |
| 24th Nov 2025 (Mon) | 110.80 | 111.50 | 109.43 | 109.91 | 185,126 |
| 21st Nov 2025 (Fri) | 109.50 | 112.94 | 109.14 | 111.46 | 93,479 |
| 20th Nov 2025 (Thu) | 109.96 | 109.96 | 109.80 | 109.55 | 3,067 |
| 19th Nov 2025 (Wed) | 109.42 | 109.79 | 108.00 | 109.55 | 63,433 |
| 18th Nov 2025 (Tue) | 110.34 | 111.23 | 109.09 | 109.96 | 82,842 |
| 17th Nov 2025 (Mon) | 111.63 | 111.77 | 110.01 | 110.48 | 84,518 |
| 14th Nov 2025 (Fri) | 112.45 | 112.45 | 110.74 | 112.10 | 139,021 |
| 13th Nov 2025 (Thu) | 110.25 | 111.90 | 110.00 | 111.80 | 118,480 |
| 12th Nov 2025 (Wed) | 111.75 | 111.98 | 110.87 | 111.08 | 83,850 |
| 11th Nov 2025 (Tue) | 111.53 | 112.28 | 110.88 | 111.64 | 67,634 |
| 10th Nov 2025 (Mon) | 111.99 | 112.09 | 110.23 | 111.48 | 99,616 |
| 7th Nov 2025 (Fri) | 112.03 | 112.75 | 110.73 | 111.96 | 105,563 |
| 6th Nov 2025 (Thu) | 116.32 | 117.00 | 112.22 | 112.82 | 152,607 |
| 5th Nov 2025 (Wed) | 115.63 | 116.76 | 114.41 | 116.50 | 112,783 |
| 4th Nov 2025 (Tue) | 115.70 | 115.70 | 115.11 | 115.11 | 0 |
| 3rd Nov 2025 (Mon) | 115.70 | 115.70 | 113.48 | 115.11 | 131,977 |
| 31st Oct 2025 (Fri) | 116.45 | 118.00 | 116.38 | 117.03 | 110,645 |
| 30th Oct 2025 (Thu) | 118.03 | 118.61 | 116.86 | 117.23 | 99,432 |
| 29th Oct 2025 (Wed) | 122.02 | 122.12 | 117.00 | 117.40 | 240,369 |
| 28th Oct 2025 (Tue) | 123.945 | 124.67 | 123.08 | 124.05 | 149,498 |
| 27th Oct 2025 (Mon) | 124.53 | 125.27 | 124.21 | 125.01 | 169,179 |
| 24th Oct 2025 (Fri) | 125.20 | 125.35 | 124.22 | 124.60 | 279,856 |
| 23rd Oct 2025 (Thu) | 126.68 | 126.795 | 124.49 | 124.75 | 140,629 |
| 22nd Oct 2025 (Wed) | 127.28 | 128.55 | 126.53 | 126.61 | 57,110 |
| 21st Oct 2025 (Tue) | 126.49 | 128.78 | 125.97 | 127.54 | 184,932 |
| 20th Oct 2025 (Mon) | 126.94 | 127.89 | 125.47 | 126.59 | 121,112 |
| 17th Oct 2025 (Fri) | 126.81 | 127.04 | 125.53 | 126.56 | 68,266 |
| 16th Oct 2025 (Thu) | 127.46 | 127.46 | 125.90 | 126.49 | 96,385 |
| 15th Oct 2025 (Wed) | 128.21 | 129.21 | 127.42 | 127.52 | 106,669 |