| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 139.46 | 141.16 | 139.29 | 140.81 | 65,293 |
| 21st Aug 2025 (Thu) | 138.23 | 138.69 | 137.70 | 138.41 | 92,520 |
| 20th Aug 2025 (Wed) | 139.30 | 140.76 | 138.45 | 138.88 | 127,366 |
| 19th Aug 2025 (Tue) | 137.755 | 139.60 | 137.56 | 139.01 | 119,831 |
| 18th Aug 2025 (Mon) | 138.13 | 139.05 | 137.23 | 137.57 | 139,707 |
| 15th Aug 2025 (Fri) | 137.95 | 138.85 | 136.94 | 138.25 | 90,159 |
| 14th Aug 2025 (Thu) | 138.25 | 138.84 | 137.26 | 137.49 | 89,357 |
| 13th Aug 2025 (Wed) | 135.33 | 138.68 | 134.96 | 138.61 | 115,345 |
| 12th Aug 2025 (Tue) | 138.09 | 138.48 | 134.84 | 134.99 | 179,777 |
| 11th Aug 2025 (Mon) | 141.31 | 141.55 | 138.39 | 138.60 | 102,684 |
| 8th Aug 2025 (Fri) | 140.77 | 141.86 | 140.66 | 141.19 | 54,739 |
| 7th Aug 2025 (Thu) | 140.36 | 141.03 | 139.48 | 140.52 | 81,919 |
| 6th Aug 2025 (Wed) | 139.66 | 139.66 | 138.30 | 139.08 | 113,078 |
| 5th Aug 2025 (Tue) | 139.755 | 139.755 | 138.82 | 139.18 | 66,822 |
| 4th Aug 2025 (Mon) | 139.885 | 140.21 | 138.64 | 139.43 | 168,698 |
| 1st Aug 2025 (Fri) | 143.12 | 143.395 | 138.37 | 139.34 | 178,860 |
| 31st Jul 2025 (Thu) | 144.84 | 146.68 | 144.14 | 144.33 | 140,458 |
| 30th Jul 2025 (Wed) | 146.25 | 148.00 | 145.49 | 145.91 | 82,566 |
| 29th Jul 2025 (Tue) | 146.47 | 147.33 | 145.04 | 147.29 | 135,637 |
| 28th Jul 2025 (Mon) | 147.935 | 147.935 | 146.03 | 146.26 | 73,400 |
| 25th Jul 2025 (Fri) | 146.485 | 148.08 | 145.89 | 147.99 | 71,766 |
| 24th Jul 2025 (Thu) | 144.57 | 146.63 | 144.26 | 146.40 | 90,006 |
| 23rd Jul 2025 (Wed) | 144.44 | 145.70 | 144.31 | 145.24 | 72,853 |
| 22nd Jul 2025 (Tue) | 143.30 | 145.33 | 143.22 | 144.58 | 73,977 |
| 21st Jul 2025 (Mon) | 142.40 | 143.50 | 142.13 | 142.66 | 58,863 |
| 18th Jul 2025 (Fri) | 144.10 | 144.10 | 142.94 | 143.46 | 125,207 |
| 17th Jul 2025 (Thu) | 142.88 | 143.68 | 142.22 | 143.29 | 107,191 |
| 16th Jul 2025 (Wed) | 140.84 | 142.52 | 140.305 | 142.25 | 80,166 |
| 15th Jul 2025 (Tue) | 143.63 | 143.77 | 140.65 | 140.68 | 99,649 |
| 14th Jul 2025 (Mon) | 142.94 | 144.50 | 142.60 | 144.31 | 71,311 |
| 11th Jul 2025 (Fri) | 144.45 | 144.83 | 142.83 | 143.29 | 99,891 |
| 10th Jul 2025 (Thu) | 145.00 | 146.08 | 144.78 | 145.31 | 179,884 |
| 9th Jul 2025 (Wed) | 144.755 | 146.07 | 144.43 | 145.94 | 170,349 |
| 8th Jul 2025 (Tue) | 145.30 | 146.11 | 143.36 | 144.91 | 226,871 |
| 7th Jul 2025 (Mon) | 147.69 | 147.76 | 145.32 | 145.67 | 229,386 |
| 4th Jul 2025 (Fri) | 146.245 | 147.21 | 145.92 | 147.13 | 78,822 |
| 3rd Jul 2025 (Thu) | 146.245 | 147.21 | 145.92 | 147.13 | 78,822 |
| 2nd Jul 2025 (Wed) | 146.17 | 146.57 | 143.33 | 145.96 | 301,695 |
| 1st Jul 2025 (Tue) | 145.615 | 148.74 | 145.24 | 147.42 | 268,546 |
| 30th Jun 2025 (Mon) | 143.93 | 146.00 | 143.18 | 145.46 | 215,978 |
| 27th Jun 2025 (Fri) | 141.22 | 144.52 | 141.08 | 143.94 | 168,902 |
| 26th Jun 2025 (Thu) | 138.57 | 141.28 | 138.11 | 141.01 | 263,487 |
| 25th Jun 2025 (Wed) | 145.49 | 145.49 | 136.935 | 137.94 | 673,379 |
| 24th Jun 2025 (Tue) | 151.345 | 152.56 | 150.27 | 152.25 | 276,243 |
| 23rd Jun 2025 (Mon) | 149.25 | 151.325 | 148.86 | 151.25 | 144,473 |