| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 144.10 | 144.10 | 142.94 | 143.46 | 125,207 |
| 17th Jul 2025 (Thu) | 142.88 | 143.68 | 142.22 | 143.29 | 107,191 |
| 16th Jul 2025 (Wed) | 140.84 | 142.52 | 140.305 | 142.25 | 80,166 |
| 15th Jul 2025 (Tue) | 143.63 | 143.77 | 140.65 | 140.68 | 99,649 |
| 14th Jul 2025 (Mon) | 142.94 | 144.50 | 142.60 | 144.31 | 71,311 |
| 11th Jul 2025 (Fri) | 144.45 | 144.83 | 142.83 | 143.29 | 99,891 |
| 10th Jul 2025 (Thu) | 145.00 | 146.08 | 144.78 | 145.31 | 179,884 |
| 9th Jul 2025 (Wed) | 144.755 | 146.07 | 144.43 | 145.94 | 170,349 |
| 8th Jul 2025 (Tue) | 145.30 | 146.11 | 143.36 | 144.91 | 226,871 |
| 7th Jul 2025 (Mon) | 147.69 | 147.76 | 145.32 | 145.67 | 229,386 |
| 4th Jul 2025 (Fri) | 146.245 | 147.21 | 145.92 | 147.13 | 78,822 |
| 3rd Jul 2025 (Thu) | 146.245 | 147.21 | 145.92 | 147.13 | 78,822 |
| 2nd Jul 2025 (Wed) | 146.17 | 146.57 | 143.33 | 145.96 | 301,695 |
| 1st Jul 2025 (Tue) | 145.615 | 148.74 | 145.24 | 147.42 | 268,546 |
| 30th Jun 2025 (Mon) | 143.93 | 146.00 | 143.18 | 145.46 | 215,978 |
| 27th Jun 2025 (Fri) | 141.22 | 144.52 | 141.08 | 143.94 | 168,902 |
| 26th Jun 2025 (Thu) | 138.57 | 141.28 | 138.11 | 141.01 | 263,487 |
| 25th Jun 2025 (Wed) | 145.49 | 145.49 | 136.935 | 137.94 | 673,379 |
| 24th Jun 2025 (Tue) | 151.345 | 152.56 | 150.27 | 152.25 | 276,243 |
| 23rd Jun 2025 (Mon) | 149.25 | 151.325 | 148.86 | 151.25 | 144,473 |
| 20th Jun 2025 (Fri) | 150.10 | 150.65 | 148.72 | 149.12 | 148,812 |
| 19th Jun 2025 (Thu) | 152.52 | 152.605 | 150.12 | 150.32 | 151,499 |
| 18th Jun 2025 (Wed) | 152.52 | 152.605 | 150.12 | 150.32 | 151,499 |
| 17th Jun 2025 (Tue) | 153.98 | 154.10 | 151.98 | 152.52 | 72,476 |
| 16th Jun 2025 (Mon) | 153.92 | 154.85 | 153.31 | 153.68 | 82,755 |
| 13th Jun 2025 (Fri) | 152.53 | 153.89 | 152.52 | 153.22 | 114,875 |
| 12th Jun 2025 (Thu) | 153.94 | 153.94 | 151.445 | 153.49 | 100,976 |
| 11th Jun 2025 (Wed) | 155.31 | 155.31 | 153.53 | 154.045 | 85,681 |
| 10th Jun 2025 (Tue) | 156.99 | 157.165 | 154.41 | 155.31 | 87,190 |
| 9th Jun 2025 (Mon) | 158.30 | 158.38 | 156.05 | 156.97 | 72,514 |
| 6th Jun 2025 (Fri) | 160.41 | 161.23 | 159.41 | 159.78 | 45,889 |
| 5th Jun 2025 (Thu) | 158.60 | 159.89 | 158.60 | 159.31 | 28,323 |
| 4th Jun 2025 (Wed) | 157.77 | 159.71 | 157.56 | 159.33 | 78,947 |
| 3rd Jun 2025 (Tue) | 156.96 | 158.36 | 156.50 | 158.25 | 55,407 |
| 2nd Jun 2025 (Mon) | 157.04 | 157.53 | 155.72 | 157.50 | 59,051 |
| 30th May 2025 (Fri) | 157.37 | 158.68 | 157.23 | 157.91 | 53,902 |
| 29th May 2025 (Thu) | 157.425 | 157.71 | 156.24 | 157.42 | 67,320 |
| 28th May 2025 (Wed) | 159.04 | 159.56 | 157.01 | 157.56 | 73,112 |
| 27th May 2025 (Tue) | 157.30 | 159.19 | 157.29 | 159.09 | 118,344 |
| 26th May 2025 (Mon) | 156.09 | 156.09 | 156.09 | 156.09 | 0 |
| 24th May 2025 (Sat) | 155.04 | 156.45 | 154.69 | 156.09 | 62,463 |
| 23rd May 2025 (Fri) | 155.04 | 156.45 | 154.69 | 156.29 | 62,463 |
| 22nd May 2025 (Thu) | 155.77 | 156.96 | 155.38 | 156.90 | 53,207 |
| 21st May 2025 (Wed) | 156.82 | 157.15 | 155.90 | 156.30 | 70,232 |
| 20th May 2025 (Tue) | 157.13 | 158.15 | 156.96 | 157.41 | 108,101 |
| 19th May 2025 (Mon) | 156.32 | 158.19 | 156.32 | 157.65 | 106,015 |