| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 98.545 | 99.81 | 97.65 | 98.53 | 153,044 |
| 5th Feb 2026 (Thu) | 99.42 | 100.55 | 96.75 | 98.17 | 90,986 |
| 4th Feb 2026 (Wed) | 97.035 | 99.30 | 94.98 | 98.48 | 149,052 |
| 3rd Feb 2026 (Tue) | 100.41 | 101.16 | 97.11 | 97.15 | 126,065 |
| 2nd Feb 2026 (Mon) | 103.765 | 103.89 | 102.06 | 102.47 | 102,764 |
| 30th Jan 2026 (Fri) | 101.79 | 103.20 | 101.06 | 103.13 | 46,460 |
| 29th Jan 2026 (Thu) | 102.07 | 103.50 | 101.53 | 102.23 | 297,670 |
| 28th Jan 2026 (Wed) | 102.96 | 103.56 | 102.11 | 104.94 | 122,298 |
| 27th Jan 2026 (Tue) | 105.03 | 105.17 | 103.75 | 104.94 | 132,895 |
| 26th Jan 2026 (Mon) | 107.00 | 107.60 | 105.33 | 106.19 | 116,166 |
| 23rd Jan 2026 (Fri) | 106.86 | 107.82 | 106.52 | 106.63 | 113,696 |
| 22nd Jan 2026 (Thu) | 107.30 | 108.515 | 107.01 | 107.19 | 202,077 |
| 21st Jan 2026 (Wed) | 107.59 | 108.70 | 106.81 | 107.19 | 59,177 |
| 20th Jan 2026 (Tue) | 110.01 | 110.27 | 107.31 | 107.42 | 105,357 |
| 19th Jan 2026 (Mon) | 110.76 | 111.42 | 109.86 | 111.18 | 114,579 |
| 16th Jan 2026 (Fri) | 110.76 | 111.42 | 109.86 | 111.18 | 114,579 |
| 15th Jan 2026 (Thu) | 110.91 | 111.89 | 110.06 | 110.51 | 82,541 |
| 14th Jan 2026 (Wed) | 109.71 | 110.88 | 109.55 | 110.29 | 72,719 |
| 13th Jan 2026 (Tue) | 112.495 | 112.495 | 108.95 | 112.69 | 135,003 |
| 12th Jan 2026 (Mon) | 112.885 | 113.79 | 112.415 | 112.69 | 49,150 |
| 9th Jan 2026 (Fri) | 114.12 | 115.04 | 113.34 | 113.77 | 68,186 |
| 8th Jan 2026 (Thu) | 111.255 | 114.70 | 110.66 | 114.25 | 116,842 |
| 7th Jan 2026 (Wed) | 111.27 | 112.25 | 111.005 | 111.63 | 146,028 |
| 6th Jan 2026 (Tue) | 108.59 | 111.63 | 108.56 | 111.22 | 141,096 |
| 5th Jan 2026 (Mon) | 108.61 | 110.50 | 108.00 | 109.48 | 140,855 |
| 2nd Jan 2026 (Fri) | 112.01 | 112.01 | 108.37 | 108.60 | 129,201 |
| 1st Jan 2026 (Thu) | 113.04 | 113.19 | 112.09 | 112.18 | 90,332 |
| 31st Dec 2025 (Wed) | 113.04 | 113.19 | 112.09 | 112.18 | 90,332 |
| 30th Dec 2025 (Tue) | 113.30 | 113.92 | 112.96 | 113.39 | 170,400 |
| 29th Dec 2025 (Mon) | 114.55 | 114.69 | 113.50 | 114.00 | 82,620 |
| 26th Dec 2025 (Fri) | 114.43 | 114.92 | 113.83 | 114.19 | 86,101 |
| 25th Dec 2025 (Thu) | 114.00 | 115.04 | 114.00 | 114.58 | 76,562 |
| 24th Dec 2025 (Wed) | 114.00 | 115.04 | 114.00 | 114.58 | 76,562 |
| 23rd Dec 2025 (Tue) | 114.94 | 114.98 | 113.74 | 114.10 | 130,921 |
| 22nd Dec 2025 (Mon) | 113.11 | 115.01 | 113.11 | 114.88 | 87,199 |
| 19th Dec 2025 (Fri) | 113.92 | 113.92 | 109.14 | 112.28 | 392,159 |
| 18th Dec 2025 (Thu) | 116.00 | 116.65 | 113.46 | 114.24 | 310,973 |
| 17th Dec 2025 (Wed) | 115.56 | 117.83 | 115.31 | 116.70 | 247,083 |
| 16th Dec 2025 (Tue) | 114.67 | 115.68 | 114.39 | 115.22 | 137,337 |
| 15th Dec 2025 (Mon) | 116.00 | 116.48 | 115.005 | 115.38 | 136,098 |
| 12th Dec 2025 (Fri) | 115.25 | 116.52 | 115.24 | 115.45 | 238,447 |
| 11th Dec 2025 (Thu) | 113.32 | 114.98 | 113.32 | 114.63 | 125,454 |
| 10th Dec 2025 (Wed) | 112.57 | 113.54 | 112.47 | 112.88 | 91,182 |
| 9th Dec 2025 (Tue) | 112.96 | 113.45 | 112.29 | 112.74 | 252,019 |
| 8th Dec 2025 (Mon) | 111.47 | 112.86 | 111.05 | 112.45 | 247,447 |