| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 131.715 | 131.96 | 129.33 | 130.00 | 291,024 |
| 18th Sep 2025 (Thu) | 132.135 | 132.87 | 130.95 | 131.11 | 156,004 |
| 17th Sep 2025 (Wed) | 132.77 | 134.13 | 132.15 | 132.46 | 92,630 |
| 16th Sep 2025 (Tue) | 131.85 | 131.88 | 130.27 | 131.62 | 268,469 |
| 15th Sep 2025 (Mon) | 135.45 | 135.655 | 131.82 | 131.97 | 135,120 |
| 12th Sep 2025 (Fri) | 135.535 | 135.91 | 134.81 | 135.11 | 64,685 |
| 11th Sep 2025 (Thu) | 133.52 | 135.76 | 133.52 | 135.46 | 74,863 |
| 10th Sep 2025 (Wed) | 133.71 | 135.00 | 132.46 | 133.07 | 107,398 |
| 9th Sep 2025 (Tue) | 135.01 | 135.74 | 134.08 | 134.41 | 67,934 |
| 8th Sep 2025 (Mon) | 135.01 | 136.03 | 134.625 | 135.43 | 141,805 |
| 5th Sep 2025 (Fri) | 137.21 | 138.145 | 133.76 | 135.44 | 94,809 |
| 4th Sep 2025 (Thu) | 135.62 | 137.36 | 135.385 | 137.32 | 83,504 |
| 3rd Sep 2025 (Wed) | 135.00 | 136.04 | 134.60 | 135.63 | 78,742 |
| 2nd Sep 2025 (Tue) | 138.915 | 138.915 | 135.21 | 135.96 | 148,290 |
| 1st Sep 2025 (Mon) | 138.96 | 139.39 | 138.41 | 139.455 | 69,088 |
| 29th Aug 2025 (Fri) | 138.96 | 139.39 | 138.41 | 139.455 | 69,088 |
| 28th Aug 2025 (Thu) | 138.65 | 139.19 | 137.94 | 138.72 | 105,213 |
| 27th Aug 2025 (Wed) | 138.19 | 139.33 | 137.88 | 138.65 | 110,740 |
| 26th Aug 2025 (Tue) | 138.15 | 139.00 | 137.60 | 138.04 | 143,891 |
| 25th Aug 2025 (Mon) | 139.85 | 140.56 | 138.28 | 138.50 | 85,427 |
| 22nd Aug 2025 (Fri) | 139.46 | 141.16 | 139.29 | 140.81 | 65,293 |
| 21st Aug 2025 (Thu) | 138.23 | 138.69 | 137.70 | 138.41 | 92,520 |
| 20th Aug 2025 (Wed) | 139.30 | 140.76 | 138.45 | 138.88 | 127,366 |
| 19th Aug 2025 (Tue) | 137.755 | 139.60 | 137.56 | 139.01 | 119,831 |
| 18th Aug 2025 (Mon) | 138.13 | 139.05 | 137.23 | 137.57 | 139,707 |
| 15th Aug 2025 (Fri) | 137.95 | 138.85 | 136.94 | 138.25 | 90,159 |
| 14th Aug 2025 (Thu) | 138.25 | 138.84 | 137.26 | 137.49 | 89,357 |
| 13th Aug 2025 (Wed) | 135.33 | 138.68 | 134.96 | 138.61 | 115,345 |
| 12th Aug 2025 (Tue) | 138.09 | 138.48 | 134.84 | 134.99 | 179,777 |
| 11th Aug 2025 (Mon) | 141.31 | 141.55 | 138.39 | 138.60 | 102,684 |
| 8th Aug 2025 (Fri) | 140.77 | 141.86 | 140.66 | 141.19 | 54,739 |
| 7th Aug 2025 (Thu) | 140.36 | 141.03 | 139.48 | 140.52 | 81,919 |
| 6th Aug 2025 (Wed) | 139.66 | 139.66 | 138.30 | 139.08 | 113,078 |
| 5th Aug 2025 (Tue) | 139.755 | 139.755 | 138.82 | 139.18 | 66,822 |
| 4th Aug 2025 (Mon) | 139.885 | 140.21 | 138.64 | 139.43 | 168,698 |
| 1st Aug 2025 (Fri) | 143.12 | 143.395 | 138.37 | 139.34 | 178,860 |
| 31st Jul 2025 (Thu) | 144.84 | 146.68 | 144.14 | 144.33 | 140,458 |
| 30th Jul 2025 (Wed) | 146.25 | 148.00 | 145.49 | 145.91 | 82,566 |
| 29th Jul 2025 (Tue) | 146.47 | 147.33 | 145.04 | 147.29 | 135,637 |
| 28th Jul 2025 (Mon) | 147.935 | 147.935 | 146.03 | 146.26 | 73,400 |
| 25th Jul 2025 (Fri) | 146.485 | 148.08 | 145.89 | 147.99 | 71,766 |
| 24th Jul 2025 (Thu) | 144.57 | 146.63 | 144.26 | 146.40 | 90,006 |
| 23rd Jul 2025 (Wed) | 144.44 | 145.70 | 144.31 | 145.24 | 72,853 |
| 22nd Jul 2025 (Tue) | 143.30 | 145.33 | 143.22 | 144.58 | 73,977 |