| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.66 | 3.73 | 3.61 | 3.72 | 21,884 |
| 5th Feb 2026 (Thu) | 3.64 | 3.70 | 3.53 | 3.54 | 21,745 |
| 4th Feb 2026 (Wed) | 3.82 | 3.91 | 3.69 | 3.70 | 16,322 |
| 3rd Feb 2026 (Tue) | 4.13 | 4.13 | 3.77 | 3.79 | 22,641 |
| 2nd Feb 2026 (Mon) | 4.20 | 4.32 | 4.15 | 4.16 | 12,938 |
| 30th Jan 2026 (Fri) | 4.20 | 4.28 | 4.06 | 4.17 | 12,795 |
| 29th Jan 2026 (Thu) | 4.22 | 4.23 | 4.17 | 4.19 | 7,532 |
| 28th Jan 2026 (Wed) | 4.36 | 4.36 | 4.15 | 4.36 | 12,504 |
| 27th Jan 2026 (Tue) | 4.51 | 4.525 | 4.31 | 4.36 | 16,415 |
| 26th Jan 2026 (Mon) | 4.45 | 4.51 | 4.42 | 4.49 | 8,310 |
| 23rd Jan 2026 (Fri) | 4.53 | 4.53 | 4.42 | 4.50 | 7,922 |
| 22nd Jan 2026 (Thu) | 4.39 | 4.56 | 4.39 | 4.56 | 11,784 |
| 21st Jan 2026 (Wed) | 4.45 | 4.48 | 4.31 | 4.35 | 6,184 |
| 20th Jan 2026 (Tue) | 4.53 | 4.55 | 4.41 | 4.42 | 12,895 |
| 19th Jan 2026 (Mon) | 4.68 | 4.68 | 4.51 | 4.61 | 22,932 |
| 16th Jan 2026 (Fri) | 4.68 | 4.68 | 4.51 | 4.61 | 22,932 |
| 15th Jan 2026 (Thu) | 4.83 | 4.85 | 4.655 | 4.72 | 16,709 |
| 14th Jan 2026 (Wed) | 4.83 | 4.93 | 4.79 | 4.80 | 19,626 |
| 13th Jan 2026 (Tue) | 4.94 | 4.955 | 4.83 | 4.92 | 17,503 |
| 12th Jan 2026 (Mon) | 4.83 | 4.925 | 4.71 | 4.92 | 6,421 |
| 9th Jan 2026 (Fri) | 4.93 | 5.00 | 4.81 | 4.88 | 10,708 |
| 8th Jan 2026 (Thu) | 4.845 | 4.87 | 4.81 | 4.86 | 3,752 |
| 7th Jan 2026 (Wed) | 4.81 | 4.92 | 4.81 | 4.90 | 8,370 |
| 6th Jan 2026 (Tue) | 5.00 | 5.00 | 4.83 | 4.84 | 37,249 |
| 5th Jan 2026 (Mon) | 4.96 | 5.09 | 4.96 | 5.05 | 16,144 |
| 2nd Jan 2026 (Fri) | 5.16 | 5.16 | 4.95 | 4.96 | 21,611 |
| 1st Jan 2026 (Thu) | 5.11 | 5.16 | 5.05 | 5.15 | 36,068 |
| 31st Dec 2025 (Wed) | 5.11 | 5.16 | 5.05 | 5.15 | 36,068 |
| 30th Dec 2025 (Tue) | 5.16 | 5.225 | 5.13 | 5.15 | 15,793 |
| 29th Dec 2025 (Mon) | 5.26 | 5.26 | 5.15 | 5.17 | 8,680 |
| 26th Dec 2025 (Fri) | 5.28 | 5.30 | 5.235 | 5.26 | 12,312 |
| 25th Dec 2025 (Thu) | 5.21 | 5.37 | 5.20 | 5.36 | 16,486 |
| 24th Dec 2025 (Wed) | 5.21 | 5.37 | 5.20 | 5.36 | 16,486 |
| 23rd Dec 2025 (Tue) | 5.32 | 5.32 | 5.14 | 5.23 | 20,907 |
| 22nd Dec 2025 (Mon) | 5.365 | 5.39 | 5.32 | 5.36 | 7,779 |
| 19th Dec 2025 (Fri) | 5.55 | 5.56 | 5.27 | 5.32 | 28,185 |
| 18th Dec 2025 (Thu) | 5.45 | 5.58 | 5.45 | 5.49 | 7,019 |
| 17th Dec 2025 (Wed) | 5.44 | 5.52 | 5.35 | 5.38 | 10,600 |
| 16th Dec 2025 (Tue) | 5.28 | 5.51 | 5.28 | 5.45 | 7,489 |
| 15th Dec 2025 (Mon) | 5.52 | 5.52 | 5.35 | 5.36 | 14,077 |
| 12th Dec 2025 (Fri) | 5.51 | 5.54 | 5.47 | 5.49 | 13,026 |
| 11th Dec 2025 (Thu) | 5.40 | 5.59 | 5.39 | 5.52 | 29,786 |
| 10th Dec 2025 (Wed) | 5.19 | 5.46 | 5.18 | 5.41 | 14,033 |
| 9th Dec 2025 (Tue) | 5.15 | 5.26 | 5.15 | 5.19 | 6,798 |
| 8th Dec 2025 (Mon) | 5.24 | 5.26 | 5.02 | 5.13 | 19,611 |