| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.51 | 5.54 | 5.47 | 5.49 | 13,026 |
| 11th Dec 2025 (Thu) | 5.40 | 5.59 | 5.39 | 5.52 | 29,786 |
| 10th Dec 2025 (Wed) | 5.19 | 5.46 | 5.18 | 5.41 | 14,033 |
| 9th Dec 2025 (Tue) | 5.15 | 5.26 | 5.15 | 5.19 | 6,798 |
| 8th Dec 2025 (Mon) | 5.24 | 5.26 | 5.02 | 5.13 | 19,611 |
| 5th Dec 2025 (Fri) | 5.40 | 5.48 | 5.31 | 5.33 | 15,251 |
| 4th Dec 2025 (Thu) | 5.27 | 5.35 | 5.27 | 5.33 | 14,649 |
| 3rd Dec 2025 (Wed) | 5.12 | 5.27 | 5.07 | 5.26 | 16,421 |
| 2nd Dec 2025 (Tue) | 5.03 | 5.08 | 5.01 | 5.05 | 16,568 |
| 1st Dec 2025 (Mon) | 5.16 | 5.16 | 5.00 | 5.01 | 14,483 |
| 28th Nov 2025 (Fri) | 5.23 | 5.26 | 5.175 | 5.21 | 8,480 |
| 27th Nov 2025 (Thu) | 5.16 | 5.275 | 5.15 | 5.23 | 32,620 |
| 26th Nov 2025 (Wed) | 5.16 | 5.275 | 5.15 | 5.23 | 33,637 |
| 25th Nov 2025 (Tue) | 5.10 | 5.22 | 5.065 | 5.17 | 19,508 |
| 24th Nov 2025 (Mon) | 5.07 | 5.16 | 4.95 | 5.08 | 28,188 |
| 21st Nov 2025 (Fri) | 5.05 | 5.20 | 5.01 | 5.13 | 8,700 |
| 20th Nov 2025 (Thu) | 5.00 | 5.15 | 5.00 | 5.15 | 44 |
| 19th Nov 2025 (Wed) | 5.00 | 5.33 | 4.995 | 5.15 | 42,031 |
| 18th Nov 2025 (Tue) | 5.00 | 5.10 | 4.98 | 4.99 | 11,048 |
| 17th Nov 2025 (Mon) | 5.10 | 5.64 | 5.005 | 5.06 | 16,684 |
| 14th Nov 2025 (Fri) | 5.26 | 5.31 | 5.08 | 5.11 | 70,356 |
| 13th Nov 2025 (Thu) | 5.30 | 5.88 | 4.965 | 5.47 | 75,095 |
| 12th Nov 2025 (Wed) | 5.27 | 5.58 | 5.22 | 5.47 | 60,030 |
| 11th Nov 2025 (Tue) | 5.08 | 5.18 | 5.08 | 5.16 | 14,205 |
| 10th Nov 2025 (Mon) | 5.18 | 5.24 | 5.12 | 5.18 | 19,744 |
| 7th Nov 2025 (Fri) | 5.06 | 5.125 | 4.89 | 5.07 | 14,760 |
| 6th Nov 2025 (Thu) | 5.15 | 5.15 | 5.03 | 5.11 | 17,386 |
| 5th Nov 2025 (Wed) | 5.19 | 5.26 | 5.16 | 5.225 | 7,693 |
| 4th Nov 2025 (Tue) | 5.17 | 5.18 | 5.17 | 5.18 | 0 |
| 3rd Nov 2025 (Mon) | 5.17 | 5.32 | 5.13 | 5.18 | 14,664 |
| 31st Oct 2025 (Fri) | 5.20 | 5.25 | 5.11 | 5.165 | 28,503 |
| 30th Oct 2025 (Thu) | 5.38 | 5.415 | 5.17 | 5.20 | 10,595 |
| 29th Oct 2025 (Wed) | 5.675 | 5.75 | 5.43 | 5.44 | 11,854 |
| 28th Oct 2025 (Tue) | 5.78 | 5.82 | 5.69 | 5.74 | 8,244 |
| 27th Oct 2025 (Mon) | 5.97 | 6.09 | 5.82 | 5.85 | 12,312 |
| 24th Oct 2025 (Fri) | 5.84 | 6.01 | 5.79 | 5.94 | 12,773 |
| 23rd Oct 2025 (Thu) | 5.55 | 5.75 | 5.55 | 5.68 | 9,184 |
| 22nd Oct 2025 (Wed) | 5.66 | 5.66 | 5.40 | 5.53 | 15,653 |
| 21st Oct 2025 (Tue) | 5.595 | 5.67 | 5.595 | 5.66 | 8,462 |
| 20th Oct 2025 (Mon) | 5.50 | 5.65 | 5.45 | 5.63 | 15,462 |
| 17th Oct 2025 (Fri) | 5.38 | 5.53 | 5.38 | 5.41 | 31,103 |
| 16th Oct 2025 (Thu) | 5.72 | 5.76 | 5.50 | 5.52 | 16,086 |
| 15th Oct 2025 (Wed) | 5.77 | 5.79 | 5.63 | 5.66 | 18,910 |
| 14th Oct 2025 (Tue) | 5.37 | 5.65 | 5.37 | 5.62 | 22,993 |
| 13th Oct 2025 (Mon) | 5.505 | 5.51 | 5.31 | 5.47 | 30,579 |