| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 7.22 | 7.27 | 6.96 | 7.14 | 75,301 |
| 31st Jul 2025 (Thu) | 7.53 | 7.65 | 7.38 | 7.44 | 42,079 |
| 30th Jul 2025 (Wed) | 7.745 | 7.81 | 7.47 | 7.53 | 23,331 |
| 29th Jul 2025 (Tue) | 7.64 | 7.92 | 7.52 | 7.69 | 69,210 |
| 28th Jul 2025 (Mon) | 8.18 | 8.30 | 7.65 | 7.73 | 75,445 |
| 25th Jul 2025 (Fri) | 8.64 | 8.65 | 7.76 | 8.15 | 100,706 |
| 24th Jul 2025 (Thu) | 8.57 | 8.88 | 8.44 | 8.56 | 127,366 |
| 23rd Jul 2025 (Wed) | 8.13 | 8.55 | 8.13 | 8.47 | 71,104 |
| 22nd Jul 2025 (Tue) | 7.86 | 8.17 | 7.56 | 8.13 | 54,031 |
| 21st Jul 2025 (Mon) | 7.67 | 8.20 | 7.67 | 7.74 | 105,041 |
| 18th Jul 2025 (Fri) | 7.77 | 7.84 | 7.605 | 7.71 | 50,361 |
| 17th Jul 2025 (Thu) | 7.92 | 7.94 | 7.68 | 7.75 | 79,214 |
| 16th Jul 2025 (Wed) | 7.71 | 7.93 | 7.47 | 7.89 | 66,949 |
| 15th Jul 2025 (Tue) | 7.75 | 7.90 | 7.60 | 7.65 | 39,306 |
| 14th Jul 2025 (Mon) | 7.80 | 7.80 | 7.49 | 7.66 | 54,538 |
| 11th Jul 2025 (Fri) | 7.66 | 7.98 | 7.57 | 7.85 | 67,293 |
| 10th Jul 2025 (Thu) | 8.32 | 8.46 | 7.45 | 7.81 | 188,064 |
| 9th Jul 2025 (Wed) | 7.99 | 8.57 | 7.99 | 8.50 | 118,554 |
| 8th Jul 2025 (Tue) | 8.31 | 8.40 | 7.99 | 8.01 | 78,008 |
| 7th Jul 2025 (Mon) | 8.09 | 8.275 | 7.84 | 8.26 | 124,210 |
| 4th Jul 2025 (Fri) | 7.81 | 8.095 | 7.705 | 8.10 | 146,008 |
| 3rd Jul 2025 (Thu) | 7.81 | 8.095 | 7.705 | 8.10 | 146,008 |
| 2nd Jul 2025 (Wed) | 7.35 | 7.77 | 7.12 | 7.76 | 110,151 |
| 1st Jul 2025 (Tue) | 7.19 | 7.58 | 7.16 | 7.38 | 261,630 |
| 30th Jun 2025 (Mon) | 7.15 | 7.23 | 6.79 | 7.20 | 129,293 |
| 27th Jun 2025 (Fri) | 6.87 | 7.25 | 6.77 | 7.10 | 91,727 |
| 26th Jun 2025 (Thu) | 6.50 | 7.00 | 6.37 | 6.83 | 98,230 |
| 25th Jun 2025 (Wed) | 6.55 | 6.75 | 6.34 | 6.40 | 107,489 |
| 24th Jun 2025 (Tue) | 6.115 | 6.52 | 6.115 | 6.41 | 138,971 |
| 23rd Jun 2025 (Mon) | 5.46 | 6.23 | 5.445 | 5.90 | 181,074 |
| 20th Jun 2025 (Fri) | 5.225 | 5.57 | 5.20 | 5.45 | 91,265 |
| 19th Jun 2025 (Thu) | 5.05 | 5.30 | 5.05 | 5.12 | 24,551 |
| 18th Jun 2025 (Wed) | 5.05 | 5.30 | 5.05 | 5.12 | 24,551 |
| 17th Jun 2025 (Tue) | 5.16 | 5.19 | 5.05 | 5.09 | 26,457 |
| 16th Jun 2025 (Mon) | 4.965 | 5.13 | 4.95 | 5.125 | 34,797 |
| 13th Jun 2025 (Fri) | 4.99 | 5.03 | 4.855 | 4.86 | 17,168 |
| 12th Jun 2025 (Thu) | 4.79 | 5.04 | 4.765 | 5.05 | 17,256 |
| 11th Jun 2025 (Wed) | 5.02 | 5.08 | 4.80 | 4.85 | 27,296 |
| 10th Jun 2025 (Tue) | 4.94 | 5.08 | 4.94 | 4.99 | 35,851 |
| 9th Jun 2025 (Mon) | 4.98 | 5.06 | 4.90 | 4.955 | 66,393 |
| 6th Jun 2025 (Fri) | 4.71 | 4.935 | 4.71 | 4.93 | 12,538 |
| 5th Jun 2025 (Thu) | 4.49 | 5.00 | 4.49 | 4.71 | 65,370 |
| 4th Jun 2025 (Wed) | 4.35 | 4.40 | 4.26 | 4.34 | 15,482 |
| 3rd Jun 2025 (Tue) | 4.40 | 4.40 | 4.22 | 4.33 | 20,754 |
| 2nd Jun 2025 (Mon) | 4.40 | 4.50 | 4.345 | 4.41 | 17,581 |