| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 55.43 | 55.43 | 55.30 | 55.3678 | 2,922 |
| 5th Feb 2026 (Thu) | 54.92 | 54.92 | 54.82 | 54.752 | 78 |
| 4th Feb 2026 (Wed) | 52.71 | 54.8796 | 52.71 | 54.8796 | 18 |
| 3rd Feb 2026 (Tue) | 52.71 | 54.0316 | 52.71 | 54.0316 | 46 |
| 2nd Feb 2026 (Mon) | 52.71 | 53.3423 | 52.71 | 53.3423 | 23 |
| 30th Jan 2026 (Fri) | 52.71 | 53.00 | 52.60 | 52.9795 | 1,783 |
| 29th Jan 2026 (Thu) | 53.30 | 53.33 | 53.00 | 53.1857 | 1,001 |
| 28th Jan 2026 (Wed) | 52.98 | 52.98 | 52.98 | 53.0798 | 100 |
| 27th Jan 2026 (Tue) | 53.05 | 53.05 | 53.05 | 53.0798 | 46 |
| 26th Jan 2026 (Mon) | 52.60 | 52.62 | 52.35 | 52.5816 | 1,896 |
| 23rd Jan 2026 (Fri) | 52.15 | 52.27 | 52.15 | 52.3072 | 2,371 |
| 22nd Jan 2026 (Thu) | 52.33 | 52.33 | 52.33 | 52.165 | 451 |
| 21st Jan 2026 (Wed) | 52.06 | 52.24 | 52.05 | 52.2237 | 124 |
| 20th Jan 2026 (Tue) | 51.89 | 51.89 | 51.78 | 51.7481 | 1,000 |
| 19th Jan 2026 (Mon) | 51.82 | 51.9111 | 51.82 | 51.9111 | 75 |
| 16th Jan 2026 (Fri) | 51.82 | 51.9111 | 51.82 | 51.9111 | 75 |
| 15th Jan 2026 (Thu) | 51.82 | 51.82 | 51.82 | 51.7613 | 102 |
| 14th Jan 2026 (Wed) | 51.69 | 51.69 | 51.69 | 51.6616 | 0 |
| 13th Jan 2026 (Tue) | 50.93 | 51.06 | 50.92 | 50.857 | 801 |
| 12th Jan 2026 (Mon) | 50.88 | 50.90 | 50.76 | 50.857 | 3,291 |
| 9th Jan 2026 (Fri) | 50.99 | 50.99 | 50.99 | 50.8861 | 0 |
| 8th Jan 2026 (Thu) | 50.88 | 50.92 | 50.88 | 50.8649 | 1,565 |
| 7th Jan 2026 (Wed) | 50.48 | 50.50 | 50.41 | 50.41 | 2,181 |
| 6th Jan 2026 (Tue) | 50.79 | 50.79 | 50.69 | 50.6852 | 711 |
| 5th Jan 2026 (Mon) | 50.32 | 50.32 | 50.32 | 50.7312 | 11 |
| 2nd Jan 2026 (Fri) | 51.27 | 51.27 | 50.7264 | 50.7264 | 3 |
| 1st Jan 2026 (Thu) | 51.27 | 51.27 | 50.5841 | 50.5841 | 50 |
| 31st Dec 2025 (Wed) | 51.27 | 51.27 | 50.5841 | 50.5841 | 50 |
| 30th Dec 2025 (Tue) | 51.27 | 51.27 | 51.1875 | 51.1875 | 1 |
| 29th Dec 2025 (Mon) | 51.27 | 51.27 | 51.27 | 51.0124 | 265 |
| 26th Dec 2025 (Fri) | 51.19 | 51.19 | 51.09 | 51.1275 | 607 |
| 25th Dec 2025 (Thu) | 51.01 | 51.10 | 51.01 | 51.1154 | 368 |
| 24th Dec 2025 (Wed) | 51.01 | 51.10 | 51.01 | 51.1154 | 368 |
| 23rd Dec 2025 (Tue) | 50.99 | 50.99 | 50.99 | 50.9319 | 153 |
| 22nd Dec 2025 (Mon) | 50.73 | 50.81 | 50.73 | 50.8422 | 407 |
| 19th Dec 2025 (Fri) | 50.78 | 50.78 | 50.77 | 50.5885 | 181 |
| 18th Dec 2025 (Thu) | 50.88 | 50.88 | 50.69 | 50.6591 | 440 |
| 17th Dec 2025 (Wed) | 50.78 | 50.78 | 50.78 | 50.849 | 104 |
| 16th Dec 2025 (Tue) | 50.71 | 50.71 | 50.49 | 50.5513 | 100 |
| 15th Dec 2025 (Mon) | 50.94 | 51.07 | 50.94 | 51.009 | 2,736 |
| 12th Dec 2025 (Fri) | 50.72 | 50.74 | 50.72 | 50.7111 | 220 |
| 11th Dec 2025 (Thu) | 50.66 | 50.71 | 50.66 | 50.6152 | 992 |
| 10th Dec 2025 (Wed) | 50.24 | 50.316 | 50.24 | 50.316 | 21 |
| 9th Dec 2025 (Tue) | 50.24 | 50.24 | 50.0479 | 50.0479 | 101 |
| 8th Dec 2025 (Mon) | 50.24 | 50.24 | 50.23 | 50.0157 | 404 |