| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 50.72 | 50.74 | 50.72 | 50.7111 | 220 |
| 11th Dec 2025 (Thu) | 50.66 | 50.71 | 50.66 | 50.6152 | 992 |
| 10th Dec 2025 (Wed) | 50.24 | 50.316 | 50.24 | 50.316 | 21 |
| 9th Dec 2025 (Tue) | 50.24 | 50.24 | 50.0479 | 50.0479 | 101 |
| 8th Dec 2025 (Mon) | 50.24 | 50.24 | 50.23 | 50.0157 | 404 |
| 5th Dec 2025 (Fri) | 50.50 | 50.50 | 50.207 | 50.207 | 325 |
| 4th Dec 2025 (Thu) | 50.50 | 50.50 | 50.50 | 50.4922 | 120 |
| 3rd Dec 2025 (Wed) | 50.70 | 50.703 | 50.70 | 50.703 | 0 |
| 2nd Dec 2025 (Tue) | 50.70 | 50.70 | 50.4328 | 50.4328 | 271 |
| 1st Dec 2025 (Mon) | 50.70 | 50.70 | 50.70 | 50.70 | 437 |
| 28th Nov 2025 (Fri) | 50.50 | 50.58 | 50.50 | 50.514 | 4,732 |
| 27th Nov 2025 (Thu) | 51.06 | 51.06 | 51.06 | 51.2353 | 130 |
| 26th Nov 2025 (Wed) | 51.06 | 51.06 | 51.06 | 51.2353 | 144 |
| 25th Nov 2025 (Tue) | 50.78 | 50.9276 | 50.78 | 50.9276 | 210 |
| 24th Nov 2025 (Mon) | 50.78 | 50.78 | 50.442 | 50.442 | 57 |
| 21st Nov 2025 (Fri) | 50.78 | 50.82 | 50.77 | 50.59 | 30 |
| 20th Nov 2025 (Thu) | 50.17 | 50.17 | 50.1405 | 50.1405 | 0 |
| 19th Nov 2025 (Wed) | 50.17 | 50.21 | 50.00 | 50.1405 | 273 |
| 18th Nov 2025 (Tue) | 50.44 | 50.54 | 50.44 | 50.4974 | 125 |
| 17th Nov 2025 (Mon) | 50.69 | 50.69 | 50.24 | 50.3302 | 335 |
| 14th Nov 2025 (Fri) | 50.30 | 50.69 | 50.30 | 50.6325 | 1,805 |
| 13th Nov 2025 (Thu) | 50.69 | 50.92 | 50.64 | 50.5375 | 3,298 |
| 12th Nov 2025 (Wed) | 50.78 | 50.82 | 50.63 | 50.75 | 8,901 |
| 11th Nov 2025 (Tue) | 50.62 | 50.62 | 50.62 | 50.5891 | 300 |
| 10th Nov 2025 (Mon) | 49.75 | 50.0199 | 49.75 | 50.0199 | 0 |
| 7th Nov 2025 (Fri) | 49.75 | 49.75 | 49.75 | 49.7308 | 201 |
| 6th Nov 2025 (Thu) | 49.29 | 49.29 | 49.23 | 49.2593 | 231 |
| 5th Nov 2025 (Wed) | 49.25 | 49.25 | 49.25 | 49.2269 | 903 |
| 4th Nov 2025 (Tue) | 49.00 | 49.00 | 48.9398 | 48.9398 | 0 |
| 3rd Nov 2025 (Mon) | 49.00 | 49.00 | 49.00 | 48.9398 | 302 |
| 31st Oct 2025 (Fri) | 49.14 | 49.40 | 49.14 | 49.30 | 512 |
| 30th Oct 2025 (Thu) | 49.54 | 49.64 | 49.44 | 49.5361 | 5,705 |
| 29th Oct 2025 (Wed) | 49.68 | 49.68 | 49.62 | 49.3886 | 100 |
| 28th Oct 2025 (Tue) | 49.91 | 49.91 | 49.91 | 49.7806 | 36 |
| 27th Oct 2025 (Mon) | 50.19 | 50.31 | 50.12 | 50.31 | 3,356 |
| 24th Oct 2025 (Fri) | 50.28 | 50.43 | 50.24 | 50.2292 | 5,112 |
| 23rd Oct 2025 (Thu) | 50.38 | 50.38 | 50.19 | 50.2964 | 2,400 |
| 22nd Oct 2025 (Wed) | 50.20 | 50.50 | 50.20 | 50.3131 | 300 |
| 21st Oct 2025 (Tue) | 50.24 | 50.28 | 50.13 | 50.20 | 2,749 |
| 20th Oct 2025 (Mon) | 50.225 | 50.225 | 50.225 | 50.2436 | 143 |
| 17th Oct 2025 (Fri) | 49.79 | 49.85 | 49.79 | 49.9752 | 775 |
| 16th Oct 2025 (Thu) | 50.01 | 50.01 | 49.57 | 49.5484 | 2,716 |
| 15th Oct 2025 (Wed) | 49.75 | 49.9245 | 49.75 | 49.9245 | 0 |
| 14th Oct 2025 (Tue) | 49.75 | 49.85 | 49.70 | 49.906 | 2,000 |
| 13th Oct 2025 (Mon) | 47.90 | 50.46 | 47.90 | 49.5197 | 513 |