| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 54.24 | 54.40 | 54.15 | 54.3965 | 1,984 |
| 2nd Apr 2026 (Thu) | 54.24 | 54.40 | 54.15 | 54.3965 | 1,984 |
| 1st Apr 2026 (Wed) | 54.33 | 54.33 | 54.10 | 54.15 | 1,063 |
| 31st Mar 2026 (Tue) | 53.52 | 54.88 | 53.31 | 53.6203 | 8,578 |
| 30th Mar 2026 (Mon) | 54.55 | 54.55 | 54.25 | 54.205 | 1,677 |
| 27th Mar 2026 (Fri) | 54.05 | 54.56 | 54.05 | 53.9114 | 520 |
| 26th Mar 2026 (Thu) | 53.99 | 54.33 | 53.99 | 54.0407 | 3,207 |
| 25th Mar 2026 (Wed) | 54.18 | 54.18 | 54.05 | 53.9738 | 1,169 |
| 24th Mar 2026 (Tue) | 54.10 | 54.19 | 53.96 | 53.7297 | 1,581 |
| 23rd Mar 2026 (Mon) | 53.58 | 54.01 | 53.58 | 53.7782 | 1 |
| 20th Mar 2026 (Fri) | 53.66 | 53.66 | 53.65 | 53.357 | 108 |
| 19th Mar 2026 (Thu) | 54.02 | 54.15 | 53.83 | 54.0552 | 368 |
| 18th Mar 2026 (Wed) | 54.40 | 54.40 | 54.40 | 53.9591 | 1 |
| 17th Mar 2026 (Tue) | 55.12 | 55.12 | 54.83 | 54.83 | 2,438 |
| 16th Mar 2026 (Mon) | 54.70 | 54.84 | 54.70 | 54.7293 | 1,844 |
| 13th Mar 2026 (Fri) | 54.55 | 56.74 | 54.31 | 54.38 | 7,334 |
| 12th Mar 2026 (Thu) | 54.40 | 54.48 | 54.40 | 54.229 | 321 |
| 11th Mar 2026 (Wed) | 54.38 | 54.38 | 54.38 | 54.4183 | 15 |
| 10th Mar 2026 (Tue) | 54.83 | 55.00 | 54.60 | 54.62 | 2,036 |
| 9th Mar 2026 (Mon) | 54.445 | 54.605 | 54.43 | 54.8709 | 1,803 |
| 6th Mar 2026 (Fri) | 54.33 | 54.91 | 54.33 | 54.945 | 3,768 |
| 5th Mar 2026 (Thu) | 54.94 | 54.96 | 54.905 | 55.041 | 209 |
| 4th Mar 2026 (Wed) | 55.40 | 55.62 | 55.35 | 55.6339 | 2,676 |
| 3rd Mar 2026 (Tue) | 55.62 | 55.86 | 55.42 | 55.7182 | 149 |
| 2nd Mar 2026 (Mon) | 56.32 | 56.415 | 56.25 | 56.3074 | 2,691 |
| 27th Feb 2026 (Fri) | 55.95 | 56.12 | 55.81 | 56.0842 | 7,058 |
| 26th Feb 2026 (Thu) | 56.375 | 56.50 | 56.375 | 56.4221 | 1,196 |
| 25th Feb 2026 (Wed) | 56.03 | 56.1624 | 56.03 | 56.1624 | 0 |
| 24th Feb 2026 (Tue) | 56.03 | 56.10 | 56.03 | 56.10 | 0 |
| 23rd Feb 2026 (Mon) | 56.03 | 56.03 | 55.91 | 56.0252 | 790 |
| 20th Feb 2026 (Fri) | 55.65 | 55.69 | 55.62 | 55.8959 | 1,784 |
| 19th Feb 2026 (Thu) | 55.76 | 55.76 | 55.66 | 55.6705 | 531 |
| 18th Feb 2026 (Wed) | 55.80 | 55.80 | 55.65 | 55.73 | 2,261 |
| 17th Feb 2026 (Tue) | 55.69 | 55.69 | 55.69 | 55.7553 | 501 |
| 16th Feb 2026 (Mon) | 55.65 | 56.12 | 55.65 | 55.91 | 266 |
| 13th Feb 2026 (Fri) | 55.65 | 56.12 | 55.65 | 55.91 | 266 |
| 12th Feb 2026 (Thu) | 56.00 | 56.04 | 55.53 | 55.4531 | 1,235 |
| 11th Feb 2026 (Wed) | 55.81 | 55.90 | 55.74 | 55.77 | 3,396 |
| 10th Feb 2026 (Tue) | 55.46 | 55.69 | 55.37 | 55.5234 | 3,157 |
| 9th Feb 2026 (Mon) | 55.43 | 55.43 | 55.2611 | 55.2611 | 0 |
| 6th Feb 2026 (Fri) | 55.43 | 55.43 | 55.30 | 55.3678 | 2,922 |